ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Spartan300
US$ 120.73
4.15
(
3.56%
)
Información
Rango Rango 4478
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 115.81
Intercambio
-
Preguntar
US$ 117.67
Última hora de transacción
01:25:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 59.71
Capacidad de mercado totalmente diluida
US$ 36,219
Fecha de Génesis
19/10/2020
Rango de días 115.20-120.90
Rango de 52 semanas 73.71-142.73
Suministro circulante 0 / 300
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -300/ETHhttps://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41ETH1https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a410-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1121.91022045-1.17904391-0.967141151618114.74764165122.067727650CX
4133.27820656-12.54703002-9.41416480897108.32600729142.7300290CX
1282.4478882538.2832882946.433315761781.0299758142.7300290CX
26119.483288411.247888131.0444039050274.98698456142.7300290CX
5279.5953738541.1358026951.681147660173.70849902142.7300290CX
156208.96750466-88.23632812-42.224903945541.66941476215.656256750.00199512CX
26000004788.962538310.01316756CX

Acerca de 300

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735775400116.508384330.620.54115.98440344117.05774717115.152709820
1735689000115.88391872-0.71-0.61116.69162117119.68738714115.202082940
1735602600116.59113645-0.06-0.05115.82272387119.27918969114.747641650
1735516200116.65094051-1.4-1.18118.03721243118.41933253115.547694750
1735429800118.048686472.432.10115.7646583118.39360288115.568556630
1735343400115.62071133-0.16-0.14115.82272387119.27918969114.918709070
1735257000115.77995702-5.64-4.64121.91022045122.06772765114.832827660
1735170600121.41857548-0.05-0.04121.23429554123.10908316119.683214760
1735084200121.470382482.72.27118.74616865122.83718332116.77402560
1734997800118.769464424.974.36116.44718948120.05733781113.669082460
1734911400113.80433698-2.13-1.84116.44718948117.95376491112.920836360
1734825000115.93329183-4.58-3.80120.77985426123.54335796114.493474420
1734738600120.512822190.890.75118.83065927121.32052465108.326007290
1734652200119.61958603-6.45-5.12125.82634303129.20701068115.976058690
1734565800126.06868853-8.83-6.55135.17246527135.70061853125.962640640
1734479400134.90126083-4.06-2.92138.2436817140.50615259133.859905320
1734393000138.961678071.521.11133.30080693142.730029132.187130240
1734306600137.441542423.042.26134.62901329137.44154242133.354352430
1734220200134.40370499-1.29-0.95135.96034894137.0973214133.01152220
1734133800135.690535290.860.64135.14777871137.81497007134.069219510
1734047400134.833112021.511.13133.30080693138.55521911132.187130240
1733961000133.321321127.475.94126.42890366133.89015504123.947035340
1733874600125.8489434-3.16-2.45128.59262832131.28137695122.346581440
1733788200129.00777973-9.84-7.08133.27820656137.43458846123.697735870
1733701800138.84311305-0.5-0.36139.20263279139.53294589136.819510690
1733615400139.34345048-0.32-0.23139.22001769139.90220116138.367114490
1733529000139.660203357.855.96131.7601571142.2780216131.704873110
1733442600131.80570553-1.51-1.13133.27820656137.43458846130.060609270
1733356200133.313324067.385.86125.88997176135.47600562125.889971760
1733269800125.9348248-0.61-0.48126.46123958127.61803082122.400822330
1733183400126.54816408-2.54-1.97128.98517936130.70350287124.263788220
1733097000129.087750270.280.22129.17884714130.19308221127.362125090
1733010600128.806810283.813.05124.70675547129.82278384124.343063360
1732924200124.998126390.490.39124.52421402126.85344292123.090655160
1732837800124.5096107-2.95-2.31126.94593059127.21226726122.943231210
1732751400127.4553081611.810.21115.91973161128.07629679114.793537790
1732665000115.65096106-3.07-2.59118.66967509120.36261666113.151707830
1732578600118.721829791.811.54106.84098913123.03745737104.881015510
1732492200116.91588638-1.33-1.12118.76424895120.05525162114.457313820
1732405800118.243397352.662.30115.80951135121.6762197115.537611510
1732319400115.58455074-1.71-1.46116.92527423119.23885672113.694812110
1732233000117.294877210.329.64106.93034752117.68881904105.603879650
1732146600106.97867754-1.27-1.18108.25994467109.90386082105.547900270
1732060200108.25090452-3.64-3.25111.8196768111.8196768106.931390610
1731973800111.88886875.084.76106.84098913111.8888687104.881015510
1731887400106.80552394-1.94-1.79109.05999777109.84579525106.034677470
1731801000108.750198851.121.04107.29577812111.89269338106.893839230
1731714600107.627134311.31.22106.84098913108.86250531104.859110530
1731628200106.32848228-4.76-4.28110.97372756112.73794721105.618135270
1731541800111.08603402-1.94-1.72112.83425956116.02856109108.523499760
1731455400113.02549346-3.95-3.38116.67875635119.60428732111.85375120
1731369000116.979515126.175.57110.67853196117.65439693108.471345060
1731282600110.806137131.711.56108.37850969112.87111555107.586453650
1731196200109.099983046.216.03102.96728572109.77347407102.949553120
1731109800102.893226042.032.01101.92593021103.7871576100.513233230
1731023400100.862669726.186.5394.30995321101.5059110294.040834960
173093700094.6830331710.2912.1984.3692673995.4058973184.336236080
173085060084.396735541.221.4683.7215060286.1619982882.813666540
173076420083.18118333-2.26-2.6491.6020811994.4935377682.167991360
173067780085.43809105-1.04-1.2086.7179673886.7277029383.827901610
173059140086.47701267-0.83-0.9587.4387453487.6845678286.099064940
173050500087.31079247-0.23-0.2687.671355389.8889731485.989540070
173041860087.53783927-4.95-5.3592.4737600892.7373151687.13242340
173033220092.490449580.870.9591.6020811994.4935377690.601406350
173024580091.615641412.422.7289.1678474993.2025350889.04476240
173015940089.193924842.062.3688.1682157489.9028810685.56778240
173007300087.135204980.921.0786.1094958887.7158606485.633845020
172998660086.213109892.292.7384.7312210186.9561405184.445760950
172990020083.92143237-4.1-4.6688.1682157488.940105383.110252940
172981380088.020444090.330.3887.5983387288.9150710587.23673280
172972740087.68665401-3.52-3.8691.0982667991.1841481985.501024380
172964100091.20570547-1.5-1.6292.833975292.833975290.638610030
172955460092.70949932-2.59-2.7195.5494965896.1343246292.396223420
172946820095.296720143.213.4892.1629180695.7344719291.670230
172938180092.090596880.210.2391.8378204392.5627707691.542624830
172929540091.87850111.381.5385.1960932493.0217321284.19367990
172920900090.49779234-0.26-0.2985.1960932490.8788693584.19367990
172912260090.757175050.430.4890.6174004591.929960490.143488080
172903620090.32429104-1.06-1.1691.4143242793.2661638288.55833290
172894980091.386160735.586.5085.1960932492.2237652184.19367990
172886340085.80838942-0.3-0.3586.1946818986.3094222384.732264110
172877700086.110538981.481.7584.8018037186.5034377284.686715670
172869060084.626911611.782.1582.8359192185.8855783782.762902630
172860420082.849131740.50.6182.4478882583.8758839381.02997580
172851780082.34566503-2.53-2.9884.7576460685.7965676881.825508830
172843140084.87308180.470.5684.4607119785.5396188683.664135850
172834500084.39986482-0.43-0.5085.1960932487.5510517983.720115230
172825860084.826142570.851.0183.8105167185.3355201483.720115230
172817220083.977064050.030.0384.141872984.3967355483.118597690
172808580083.952029792.232.7381.7740495284.8292718581.374544520
172799940081.71807014-0.38-0.4685.1960932486.8608712680.451754030
172791300082.09740866-3.14-3.6885.1960932486.8608712681.919387290

Su Consulta Reciente

Delayed Upgrade Clock