Spartan300

US$ 55.43

-1.72

(

-3.01%

)

Enlaces oficiales

Página Web

Información

Rango 4645

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 53.17

Intercambio

Preguntar

US$ 54.02

Última hora de transacción

01:25:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 59.71

Capacidad de mercado totalmente diluida

US$ 16,628

Fecha de Génesis

19/10/2020

Rango de días 54.52-57.27

Rango de 52 semanas 48.64-142.73

Suministro circulante 0 / 300

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		300/ETH	https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41	ETH	1	https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	56.44112094	-1.01319197	-1.79513084277	53.60460066	57.69839691	0	CX
4	72.34587055	-16.91794158	-23.3848061422	48.6429502	72.83542934	0	CX
12	111.26614158	-55.83821261	-50.1843703907	48.6429502	119.49198086	0	CX
26	92.8339752	-37.40604623	-40.2934875399	48.6429502	142.730029	0	CX
52	106.45261047	-51.0246815	-47.9318273875	48.6429502	142.730029	0	CX
156	110.49618608	-55.06825711	-49.8372469346	41.66941476	142.730029	0.00120485	CX
260	0	0	0	0	4788.96253831	0.01316756	CX

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745279400	54.74192081	-0.38	-0.69	55.37229729	57.57009635	54.51974179
1745193000	55.11952084	-1.06	-1.89	56.07047487	56.27978907	54.47906113
1745106600	56.17860895	0.89	1.60	55.24677831	56.38201228	55.13690574
1745020200	55.29302214	0.27	0.49	55.07084312	55.63168	54.73566225
1744933800	55.0232085	0.12	0.22	54.96827221	56.15044541	54.39491821
1744847400	54.9008188	-0.31	-0.56	55.05902139	55.99259052	53.60460066
1744761000	55.20748844	-1.07	-1.91	56.44112094	57.69839691	55.18002029
1744674600	56.28013677	0.92	1.66	55.5089426	58.68968391	55.5089426
1744588200	55.35908476	-1.89	-3.30	57.18206538	57.27107607	54.51939409
1744501800	57.24917109	2.73	5.01	54.49401214	57.93344076	53.77671117
1744415400	54.51556942	1.42	2.67	52.94397446	55.21131311	52.3633188
1744329000	53.10043856	-4.72	-8.17	58.05165808	58.05165808	51.41792793
1744242600	57.82322049	-4.45	-7.14	62.30991548	64.05362095	48.6429502
1744156200	62.26993021	0	0.00	62.30991548	64.05362095	62.219514
1744069800	62.26993021	0	0.00	0	0	0
1743983400	62.26993021	0	0.00	0	0	0
1743897000	62.26993021	-0.71	-1.12	62.30991548	64.05362095	62.219514
1743810600	62.97610485	-0.27	-0.43	63.23618295	63.76850859	61.37773714
1743724200	63.24835238	0.7	1.13	62.30991548	64.05362095	61.02725756
1743637800	62.54461163	-3.81	-5.74	66.31365795	67.50765288	61.98307936
1743551400	66.35503401	2.96	4.67	63.4027303	66.91760938	63.314415
1743465000	63.39403785	0.7	1.12	69.58723462	70.05349764	61.83982779
1743378600	62.69342638	-0.73	-1.14	63.50321502	64.18748468	61.76994049
1743292200	63.4190721	-2.53	-3.83	65.90893748	66.46873126	62.73827942
1743205800	65.94440268	-3.63	-5.22	69.58723462	70.05349764	64.84220002
1743119400	69.57923757	-0.15	-0.22	69.85565748	70.8260826	69.16165227
1743033000	69.73326778	-2.14	-2.98	71.78955375	72.23982266	68.93251929
1742946600	71.87578286	-0.13	-0.18	72.34587055	72.83542934	70.97246345
1742860200	72.0072127	2.67	3.85	69.54412007	73.07986103	68.83585924
1742773800	69.33515357	0.56	0.81	68.85602573	70.22526045	68.84177011
1742687400	68.7746644	0.43	0.63	68.34699586	69.68702395	68.34699586
1742601000	68.34664816	-0.43	-0.63	69.02396386	69.35844934	67.40438658
1742514600	68.77675058	-2.94	-4.10	71.5562484	71.83232061	67.92419509
1742428200	71.71549408	4.69	6.99	67.25870112	71.91090036	67.0361744
1742341800	67.02887274	-0.11	-0.17	67.01287863	67.25174716	65.14817426
1742255400	67.14083149	1.56	2.38	66.38702223	67.7997192	64.53622578
1742169000	65.57966747	-1.84	-2.73	67.33901935	67.47879395	64.73580443
1742082600	67.42316227	0.9	1.35	66.50941193	67.92106581	66.22047489
1741996200	66.52749222	1.72	2.66	64.79074071	67.61370077	64.75040774
1741909800	64.80291014	-1.46	-2.21	66.38702223	66.56817289	63.41350893
1741823400	66.26706642	-0.54	-0.81	66.74793275	67.91272105	63.7674655
1741737000	66.80565062	1.38	2.10	64.66244015	68.18531629	61.65137547
1741650600	65.42876654	-4.43	-6.34	75.30095586	78.4914327	62.98201572
1741564200	69.85878676	-6.42	-8.42	76.50051396	76.81170367	69.38556978
1741477800	76.28285501	1.98	2.66	74.30062871	77.56655602	73.23006657
1741391400	74.30549648	-2.31	-3.01	75.30095586	78.4914327	73.51900361
1741305000	76.61282041	-1.58	-2.02	77.93059583	80.65759124	75.7967732
1741218600	78.18893544	2.72	3.60	75.30095586	78.89024231	74.93482986
1741132200	75.47132788	0.55	0.74	74.52976169	77.17956815	69.96170537
1741045800	74.91744496	-12.56	-14.36	87.48116449	87.74923965	72.95781903
1740959400	87.4797737	10.69	13.92	77.00085138	88.64630049	75.71784576
1740873000	76.7877125	-0.89	-1.15	77.5874179	79.21325375	74.59582431
1740786600	77.68060097	-2.38	-2.97	80.19480521	80.29076985	72.29893132
1740700200	80.0567691	-0.93	-1.15	81.41452979	82.66867648	77.78525807
1740613800	80.99103363	-5.86	-6.74	86.70927493	86.98221786	78.69240215
1740527400	86.84765874	-0.63	-0.73	87.48116449	87.90987613	81.58038174
1740441000	87.48220759	-10.54	-10.75	90.69389401	95.1294774	86.81845211
1740354600	98.01745699	1.84	1.91	96.12632757	98.73719185	95.49768958
1740268200	96.18022076	3.67	3.97	92.53147794	97.181591	92.33189929
1740181800	92.51200686	-2.83	-2.97	95.21744499	98.81194692	91.03289956
1740095400	95.34331167	0.95	1.00	94.44173076	96.23341855	94.19729906
1740009000	94.39479153	1.72	1.86	92.8339752	95.11730797	92.35762894
1739922600	92.66986175	-2.62	-2.75	95.38016766	95.62251316	90.64243471
1739836200	95.28872308	2.78	3.01	90.69389401	99.00213772	89.54788141
1739749800	92.5043575	-1.04	-1.12	93.66532112	94.7650899	92.36666909
1739663400	93.54884229	-1.23	-1.30	94.78560408	95.23934997	93.08918554
1739577000	94.78282249	1.72	1.85	92.94002309	96.94480866	92.66638477
1739490600	93.0599789	-2.04	-2.14	95.09992307	95.8252211	90.8698292
1739404200	95.09957537	4.54	5.01	90.69389401	97.05224734	88.98773993
1739317800	90.56176877	-1.89	-2.04	92.64587059	94.71675987	89.84968327
1739231400	92.44872582	0.98	1.07	97.00113573	99.29107476	91.45291875
1739145000	91.46856516	-0.23	-0.25	91.4967287	93.24286805	88.27182975
1739058600	91.70082742	0.43	0.48	91.20431468	92.57633099	90.05134811
1738972200	91.26690032	-1.87	-2.01	93.73103604	97.29459285	89.29093258
1738885800	93.14099254	-3.76	-3.88	97.00113573	99.29107476	92.72792731
1738799400	96.9027372	2.29	2.42	94.86174994	98.14853913	94.3648895
1738713000	94.60966889	-5.59	-5.58	100.2573275	100.49689143	91.68100864
1738626600	100.20273892	1.28	1.29	99.25317568	101.39916774	86.63625835
1738540200	98.92321028	-9.8	-9.01	108.5506202	109.8889098	95.90588703
1738453800	108.72238301	-5.6	-4.90	114.76746044	115.70728813	107.91328977
1738367400	114.32692707	1.23	1.09	113.09190378	119.49198086	111.7675221
1738281000	113.09433766	4.67	4.31	108.13964116	114.14542872	107.53951442
1738194600	108.42405813	1.64	1.54	107.4546761	110.1156089	106.44357032
1738108200	106.78014198	-3.34	-3.03	111.26614158	111.99178731	105.76034375
1738021800	110.12082437	-2.43	-2.16	115.10090282	115.65826272	105.5600697
1737935400	112.5494949	-2.99	-2.59	115.21390467	116.81227238	112.5494949
1737849000	115.54074079	0.38	0.33	115.10090282	116.45379574	113.82241728
1737762600	115.1572299	-0.65	-0.56	116.06472168	118.78232925	113.93854841
1737676200	115.80255739	2.99	2.65	112.78210486	116.30324251	110.97337986
1737589800	112.81722236	-2.68	-2.32	115.87487857	117.00524477	112.33531293