Bird.MoneyBIRD

US$ 0.674336

-0.024406

(

-3.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 858

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.674336

Intercambio

GATE

Preguntar

US$ 0.74177

Última hora de transacción

02:01:21

Volumen (24 horas)

$ 127

Último tamaño de operación

0.763

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.637667

Capacidad de mercado totalmente diluida

US$ 94

Fecha de Génesis

15/10/2020

Rango de días 0.670734-0.702148

Rango de 52 semanas 0.498483-57.62

Suministro circulante 106,019 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7	Gate.io	180.81	/cdn/crypto/logos/exchanges/GATE.png	$ 126.99	1735210646	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	23 minutos hace
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735194241	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	5 horas hace
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5790144	0.0953216	16.4627339147	0.4984832	0.708138	5.50773844	CX
4	2.4096864	-1.7353504	-72.015611658	0.4984832	11.474185	31.42408954	CX
12	2.7688277	-2.0944917	-75.6454329029	0.4984832	47.2399184	24.45628269	CX
26	14.6312656	-13.9569296	-95.3911300742	0.4984832	52.78022806	1243.25336318	CX
52	13.861152	-13.186816	-95.1350652529	0.4984832	57.6206648	929.35679199	CX
156	101.5887171	-100.9143811	-99.3362097492	0.4984832	140.76088795	736.80962744	CX
260	0	0	0	0	324.34935	517.71695518	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

riha

1 año hace

Leer el hilo completo

Responder

hmmm... okay

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.698414	-0.000298	-0.04	0.697354	0.708138	0.688432	0
1735084200	0.698712	0.015536	2.27	0.683042	0.706574	0.671698	0
1734997800	0.683176	0.02856	4.36	0.5358544	0.690584	0.53356	5
1734911400	0.654616	0.1211264	22.70	0.5358544	0.661356	0.53356	32
1734825000	0.5334896	-0.021074	-3.80	0.555792	0.5685088	0.526864	0
1734738600	0.5545632	0.0041104	0.75	0.5468224	0.55828	0.4984832	0
1734652200	0.5504528	-0.029677	-5.12	0.5790144	0.5945712	0.5336864	0
1734565800	0.5801296	-0.040645	-6.55	0.6220224	0.6244528	0.5796416	0
1734479400	0.6207744	-0.018685	-2.92	0.6361552	0.6465664	0.6159824	0
1734393000	0.6394592	-0.19065	-22.97	0.9584525	0.9931175	0.6215392	234
1734306600	0.830109	-0.136274	-14.10	0.9680025	0.9763275	0.774004	263
1734220200	0.9663825	-0.009252	-0.95	0.977575	0.98575	0.9563725	0
1734133800	0.975635	0.006165	0.64	0.9717325	0.99091	0.9639775	0
1734047400	0.96947	0.01087	1.13	0.9584525	0.9962325	0.950445	0
1733961000	0.9586	-0.054857	-5.41	1.0181276	1.0691436	0.9035088	291
1733874600	1.0134572	-0.03	-2.45	1.035552	1.0572044	0.9852528	0
1733788200	1.0388952	-0.08	-7.08	1.533264	1.58108	0.9961336	5
1733701800	1.1180988	-0	-0.36	1.120994	1.123654	1.1018028	0
1733615400	1.122128	-0.48	-30.16	1.60162	1.609168	1.1195884	24
1733529000	1.606684	0.09	5.96	1.5158	1.6368	1.515164	0
1733442600	1.516324	-0.02	-1.13	1.533264	1.58108	1.496248	0
1733356200	1.533668	-9.69	-86.34	11.224077	11.474185	1.47028	5
1733269800	11.228076	8.83	367.42	2.400486	11.271786	1.3150725	16
1733183400	2.402136	-0.05	-1.97	2.4483954	2.4810126	2.358774	0
1733097000	2.4503424	0.01	0.22	2.4520716	2.4713238	2.4175866	0
1733010600	2.4450096	0.07	3.05	2.3671824	2.4642948	2.3602788	0
1732924200	2.3727132	0.01	0.39	2.3637174	2.4079308	2.3365056	0
1732837800	2.3634402	-0.06	-2.31	2.4096864	2.414742	2.3337072	0
1732751400	2.4193554	0.22	10.21	2.2003872	2.431143	2.1790098	0
1732665000	2.1952854	-0.67	-23.46	2.8669284	2.907828	2.1478446	4
1732578600	2.8681884	0.04	1.54	2.3967918	2.9724492	2.3528232	5
1732492200	2.8245588	0.07	2.54	2.7667413	2.8626864	2.7494235	9
1732405800	2.7546075	0.06	2.30	2.6979075	2.8345788	2.6915733	0
1732319400	2.6926668	0.4	17.38	2.2867312	2.7777978	2.2506232	2
1732233000	2.2939596	-0.35	-13.31	2.6448268	2.7026188	2.2150592	9
1732146600	2.6460222	-0.06	-2.31	2.7088494	2.7289551	2.6106332	2
1732060200	2.7086232	0.17	6.55	2.54064	2.7712642	2.2758034	30
1731973800	2.5422121	-0.1	-3.77	2.3967918	47.2399184	2.007616	16
1731887400	2.6417394	0.42	18.96	2.2270073	2.6771542	2.0976963	8
1731801000	2.2206812	0.15	7.08	2.0675463	2.4689262	2.0598011	11
1731714600	2.0739314	-0.31	-13.05	2.3967918	2.442141	2.0205927	6
1731628200	2.3852946	-0.17	-6.68	2.553336	2.8414232	2.2083264	121
1731541800	2.55592	-0.14	-5.27	2.6934994	3.1137582	2.497896	42
1731455400	2.6980644	-0.09	-3.38	2.7852725	2.8551087	2.6700934	0
1731369000	2.792452	-0.36	-11.49	3.1513482	3.2708186	2.7358211	50
1731282600	3.1549815	-0.08	-2.38	3.2105409	3.3760896	2.8776525	56
1731196200	3.2319134	-0.08	-2.49	3.316768	3.3334112	3.0864156	48
1731109800	3.3143824	0.38	13.12	2.9607645	3.5222764	2.9197282	5
1731023400	2.9298787	-0.12	-3.94	3.0378992	3.222744	2.8130823	46
1730937000	3.0499168	-0.37	-10.89	3.4213791	3.576664	2.7948516	26
1730850600	3.422493	0.07	2.19	3.4432684	3.5436401	3.2530242	19
1730764200	3.349276	0.23	7.32	3.3721984	3.4786432	2.9759296	21
1730677800	3.1207075	-0.36	-10.38	3.491684	3.6412292	3.0377844	12
1730591400	3.481982	0.07	1.96	3.4201144	4.0419648	3.0210372	22
1730505000	3.4151096	-0.13	-3.80	3.5552868	3.87789	3.379328	20
1730418600	3.5498724	0.25	7.62	3.297904	3.5577402	3.206448	19
1730332200	3.2984992	-0.07	-2.20	3.3721984	3.4786432	2.9759296	15
1730245800	3.3726976	0.14	4.35	3.2312952	3.568455	3.0893698	23
1730159400	3.2322402	0.3	10.24	2.7688277	37.59635544	2.180904	41
1730073000	2.9320902	-0.14	-4.64	3.0709344	3.098326	2.9055078	4
1729986600	3.0746296	0.4	14.76	2.7049812	3.1011284	2.6958681	4
1729900200	2.6791293	-0.28	-9.55	2.9668509	2.9668509	2.653233	64
1729813800	2.9618784	0.62	26.29	2.3430234	2.9917719	2.3333514	1
1729727400	2.3453856	-0.28	-10.59	2.62004	2.62251	2.2869258	1
1729641000	2.62313	-0.1	-3.55	2.7233592	2.7233592	2.3982744	2
1729554600	2.7197076	0.01	0.23	2.7205794	2.7372312	2.3250141	37
1729468200	2.7133821	0.49	21.96	2.2265544	2.7258462	2.2146516	3
1729381800	2.2248072	-0.42	-15.81	2.64131	2.66216	2.2115688	3
1729295400	2.64248	0.07	2.55	2.7688277	37.59635544	2.180904	62
1729209000	2.5767423	-0.27	-9.43	2.7688277	37.59635544	2.180904	8
1729122600	2.8451507	0.3	11.76	2.5540858	2.8589501	2.5407284	1
1729036200	2.5458244	-0.45	-15.03	2.9972082	3.005097	2.4705803	6
1728949800	2.9962848	0.63	26.47	2.7688277	37.59635544	2.180904	43
1728863400	2.369184	0.04	1.77	2.3302694	2.37936	2.2897716	4
1728777000	2.3279946	-0.5	-17.54	2.829182	2.8417216	1.9782144	64
1728690600	2.8233472	0.06	2.15	2.7635956	2.8653392	2.7611596	0
1728604200	2.7640364	-0.13	-4.34	2.892925	3.6611632	2.5825152	10
1728517800	2.8893382	0.06	2.04	2.8520856	3.0036644	2.42635	7
1728431400	2.83156	0.26	10.05	2.5748884	2.8494008	2.5730546	5
1728345000	2.5730334	0.43	19.85	2.7688277	37.59635544	2.180904	94
1728258600	2.146892	0.19	9.74	1.9524564	2.2001434	1.9503504	5
1728172200	1.9563363	-0.05	-2.38	2.0085751	2.2568589	1.9370745	27
1728085800	2.0040433	-0.06	-3.10	2.0696456	2.333568	2.0026572	16
1727999400	2.0682288	-0.01	-0.46	2.7688277	2.960604	1.851072	10
1727913000	2.0778296	-0.69	-24.99	2.7688277	2.963796	1.8141585	72
1727826600	2.7701724	-1.07	-27.86	3.8523216	3.87464	1.9824264	159
1727740200	3.8397712	0.1	2.63	3.7492041	3.861024	3.3220854	35
1727653800	3.7415337	-0.54	-12.60	4.281696	4.293072	3.4301487	98
1727567400	4.28112	0.02	0.44	4.2647202	4.293776	3.9340581	2
1727481000	4.2622396	0.16	3.90	4.101318	4.3094974	4.0647376	2
1727394600	4.1020668	0.06	1.46	4.054682	4.1053896	3.5255144	31