Bird.MoneyBIRD

US$ 0.627636

0.000534

(

0.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 947

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.439345

Intercambio

GATE

Preguntar

US$ 1.16

Última hora de transacción

02:01:21

Volumen (24 horas)

$ 392

Último tamaño de operación

0.763

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.637667

Capacidad de mercado totalmente diluida

US$ 88

Fecha de Génesis

15/10/2020

Rango de días 0.625518-0.631546

Rango de 52 semanas 0.498483-57.62

Suministro circulante 106,019 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.772	Gate.io	1.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1.13	1736816716	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	51 minutos hace
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	2 horas hace
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.737858	-0.110222	-14.9381046218	0.589334	49.78906864	1.66261973	CX
4	0.6361552	-0.0085192	-1.33917006416	0.4984832	51.903732	2.41607194	CX
12	2.7233592	-2.0957232	-76.9536093513	0.4984832	51.903732	20.13604796	CX
26	12.715	-12.087364	-95.0638143924	0.4984832	52.70846551	1184.04530436	CX
52	14.8785292	-14.2508932	-95.7815991651	0.4984832	57.6206648	890.89051891	CX
156	75.2301935	-74.6025575	-99.1657126337	0.4984832	140.76088795	736.14055968	CX
260	0	0	0	0	324.34935	517.73283719	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

riha

1 año hace

Leer el hilo completo

Responder

hmmm... okay

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.625886	-0.026614	-4.08	0.65323	49.78906864	0.589334	5
1736725800	0.6525	-0.005088	-0.77	0.656434	0.659296	0.645368	0
1736639400	0.657588	0.003036	0.46	0.65323	0.663384	0.644544	0
1736553000	0.654552	0.012	1.87	0.671224	0.688456	0.640014	5
1736466600	0.642552	-0.023432	-3.52	0.664572	0.670948	0.633582	0
1736380200	0.665984	-0.009442	-1.40	0.676204	0.682486	0.64259	0
1736293800	0.675426	-0.061828	-8.39	0.737858	0.740136	0.671668	0
1736207400	0.737254	0.009332	1.28	0.671224	51.903732	0.662656	5
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	5
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.666226	0.686108	0.660042	5
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	0.013966	2.10	0.665892	0.681014	0.664764	0
1735343400	0.665064	-0.000916	-0.14	0.666226	0.686108	0.661026	0
1735257000	0.66598	-0.032434	-4.64	0.701242	0.702148	0.660532	0
1735170600	0.698414	-0.000298	-0.04	0.697354	0.708138	0.688432	0
1735084200	0.698712	0.015536	2.27	0.683042	0.706574	0.671698	0
1734997800	0.683176	0.02856	4.36	0.5358544	0.690584	0.53356	5
1734911400	0.654616	0.1211264	22.70	0.5358544	0.661356	0.53356	32
1734825000	0.5334896	-0.021074	-3.80	0.555792	0.5685088	0.526864	0
1734738600	0.5545632	0.0041104	0.75	0.5468224	0.55828	0.4984832	0
1734652200	0.5504528	-0.029677	-5.12	0.5790144	0.5945712	0.5336864	0
1734565800	0.5801296	-0.040645	-6.55	0.6220224	0.6244528	0.5796416	0
1734479400	0.6207744	-0.018685	-2.92	0.6361552	0.6465664	0.6159824	0
1734393000	0.6394592	-0.19065	-22.97	0.9584525	0.9931175	0.6215392	234
1734306600	0.830109	-0.136274	-14.10	0.9680025	0.9763275	0.774004	263
1734220200	0.9663825	-0.009252	-0.95	0.977575	0.98575	0.9563725	0
1734133800	0.975635	0.006165	0.64	0.9717325	0.99091	0.9639775	0
1734047400	0.96947	0.01087	1.13	0.9584525	0.9962325	0.950445	0
1733961000	0.9586	-0.054857	-5.41	1.0181276	1.0691436	0.9035088	291
1733874600	1.0134572	-0.03	-2.45	1.035552	1.0572044	0.9852528	0
1733788200	1.0388952	-0.08	-7.08	1.533264	1.58108	0.9961336	5
1733701800	1.1180988	-0	-0.36	1.120994	1.123654	1.1018028	0
1733615400	1.122128	-0.48	-30.16	1.60162	1.609168	1.1195884	24
1733529000	1.606684	0.09	5.96	1.5158	1.6368	1.515164	0
1733442600	1.516324	-0.02	-1.13	1.533264	1.58108	1.496248	0
1733356200	1.533668	-9.69	-86.34	11.224077	11.474185	1.47028	5
1733269800	11.228076	8.83	367.42	2.400486	11.271786	1.3150725	16
1733183400	2.402136	-0.05	-1.97	2.4483954	2.4810126	2.358774	0
1733097000	2.4503424	0.01	0.22	2.4520716	2.4713238	2.4175866	0
1733010600	2.4450096	0.07	3.05	2.3671824	2.4642948	2.3602788	0
1732924200	2.3727132	0.01	0.39	2.3637174	2.4079308	2.3365056	0
1732837800	2.3634402	-0.06	-2.31	2.4096864	2.414742	2.3337072	0
1732751400	2.4193554	0.22	10.21	2.2003872	2.431143	2.1790098	0
1732665000	2.1952854	-0.67	-23.46	2.8669284	2.907828	2.1478446	4
1732578600	2.8681884	0.04	1.54	2.3967918	2.9724492	2.3528232	5
1732492200	2.8245588	0.07	2.54	2.7667413	2.8626864	2.7494235	9
1732405800	2.7546075	0.06	2.30	2.6979075	2.8345788	2.6915733	0
1732319400	2.6926668	0.4	17.38	2.2867312	2.7777978	2.2506232	2
1732233000	2.2939596	-0.35	-13.31	2.6448268	2.7026188	2.2150592	9
1732146600	2.6460222	-0.06	-2.31	2.7088494	2.7289551	2.6106332	2
1732060200	2.7086232	0.17	6.55	2.54064	2.7712642	2.2758034	30
1731973800	2.5422121	-0.1	-3.77	2.3967918	47.2399184	2.007616	16
1731887400	2.6417394	0.42	18.96	2.2270073	2.6771542	2.0976963	8
1731801000	2.2206812	0.15	7.08	2.0675463	2.4689262	2.0598011	11
1731714600	2.0739314	-0.31	-13.05	2.3967918	2.442141	2.0205927	6
1731628200	2.3852946	-0.17	-6.68	2.553336	2.8414232	2.2083264	121
1731541800	2.55592	-0.14	-5.27	2.6934994	3.1137582	2.497896	42
1731455400	2.6980644	-0.09	-3.38	2.7852725	2.8551087	2.6700934	0
1731369000	2.792452	-0.36	-11.49	3.1513482	3.2708186	2.7358211	50
1731282600	3.1549815	-0.08	-2.38	3.2105409	3.3760896	2.8776525	56
1731196200	3.2319134	-0.08	-2.49	3.316768	3.3334112	3.0864156	48
1731109800	3.3143824	0.38	13.12	2.9607645	3.5222764	2.9197282	5
1731023400	2.9298787	-0.12	-3.94	3.0378992	3.222744	2.8130823	46
1730937000	3.0499168	-0.37	-10.89	3.4213791	3.576664	2.7948516	26
1730850600	3.422493	0.07	2.19	3.4432684	3.5436401	3.2530242	19
1730764200	3.349276	0.23	7.32	3.3721984	3.4786432	2.9759296	21
1730677800	3.1207075	-0.36	-10.38	3.491684	3.6412292	3.0377844	12
1730591400	3.481982	0.07	1.96	3.4201144	4.0419648	3.0210372	22
1730505000	3.4151096	-0.13	-3.80	3.5552868	3.87789	3.379328	20
1730418600	3.5498724	0.25	7.62	3.297904	3.5577402	3.206448	19
1730332200	3.2984992	-0.07	-2.20	3.3721984	3.4786432	2.9759296	15
1730245800	3.3726976	0.14	4.35	3.2312952	3.568455	3.0893698	23
1730159400	3.2322402	0.3	10.24	2.7688277	37.59635544	2.180904	41
1730073000	2.9320902	-0.14	-4.64	3.0709344	3.098326	2.9055078	4
1729986600	3.0746296	0.4	14.76	2.7049812	3.1011284	2.6958681	4
1729900200	2.6791293	-0.28	-9.55	2.9668509	2.9668509	2.653233	64
1729813800	2.9618784	0.62	26.29	2.3430234	2.9917719	2.3333514	1
1729727400	2.3453856	-0.28	-10.59	2.62004	2.62251	2.2869258	1
1729641000	2.62313	-0.1	-3.55	2.7233592	2.7233592	2.3982744	2
1729554600	2.7197076	0.01	0.23	2.7205794	2.7372312	2.3250141	37
1729468200	2.7133821	0.49	21.96	2.2265544	2.7258462	2.2146516	3
1729381800	2.2248072	-0.42	-15.81	2.64131	2.66216	2.2115688	3
1729295400	2.64248	0.07	2.55	2.7688277	37.59635544	2.180904	62
1729209000	2.5767423	-0.27	-9.43	2.7688277	37.59635544	2.180904	8
1729122600	2.8451507	0.3	11.76	2.5540858	2.8589501	2.5407284	1
1729036200	2.5458244	-0.45	-15.03	2.9972082	3.005097	2.4705803	6
1728949800	2.9962848	0.63	26.47	2.7688277	37.59635544	2.180904	43
1728863400	2.369184	0.04	1.77	2.3302694	2.37936	2.2897716	4
1728777000	2.3279946	-0.5	-17.54	2.829182	2.8417216	1.9782144	64