Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.007751 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743033721 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02574558 | -0.00032101 | -1.24685479993 | 0.02425176 | 0.02629376 | 0 | CX |
| 4 | 0.02929254 | -0.00386797 | -13.2046247953 | 0.02218185 | 0.04202696 | 0 | CX |
| 12 | 0.0417306 | -0.01630603 | -39.0745160626 | 0.02218185 | 0.04670908 | 0 | CX |
| 26 | 0.03288941 | -0.00746484 | -22.6967890272 | 0.02218185 | 0.05135355 | 0 | CX |
| 52 | 0.04487737 | -0.0194528 | -43.3465686603 | 0.02218185 | 0.05135355 | 0 | CX |
| 156 | 0.05070445 | -0.02527988 | -49.8573202155 | 0.01176023 | 0.06965321 | 0.42419981 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.20536877 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.02508968 | -0.000771 | -2.98 | 0.02582952 | 0.02599152 | 0.02480157 | 0 |
| 1742946600 | 0.02586054 | -4.7E-5 | -0.18 | 0.02602968 | 0.02620582 | 0.02553553 | 0 |
| 1742860200 | 0.02590783 | 0.00096139 | 3.85 | 0.02502162 | 0.02629376 | 0.02476679 | 0 |
| 1742773800 | 0.02494644 | 0.00020166 | 0.81 | 0.02477405 | 0.02526669 | 0.02476892 | 0 |
| 1742687400 | 0.02474478 | 0.000154 | 0.63 | 0.0245909 | 0.02507304 | 0.0245909 | 0 |
| 1742601000 | 0.02459078 | -0.000155 | -0.63 | 0.02483447 | 0.02495482 | 0.02425176 | 0 |
| 1742514600 | 0.02474553 | -0.001057 | -4.10 | 0.02574558 | 0.0258449 | 0.02443878 | 0 |
| 1742428200 | 0.02580287 | 0.00168622 | 6.99 | 0.02419934 | 0.02587318 | 0.02411928 | 0 |
| 1742341800 | 0.02411665 | -4.0E-5 | -0.17 | 0.02411089 | 0.02419684 | 0.02343998 | 0 |
| 1742255400 | 0.02415693 | 0.0005617 | 2.38 | 0.02401557 | 0.02443465 | 0.02318303 | 0 |
| 1742169000 | 0.02359523 | -0.000663 | -2.73 | 0.02422824 | 0.02427853 | 0.02329161 | 0 |
| 1742082600 | 0.02425851 | 0.00032226 | 1.35 | 0.02392975 | 0.02443765 | 0.02382579 | 0 |
| 1741996200 | 0.02393625 | 0.00062049 | 2.66 | 0.02331138 | 0.02432707 | 0.02329687 | 0 |
| 1741909800 | 0.02331576 | -0.000527 | -2.21 | 0.02388571 | 0.02395089 | 0.02281586 | 0 |
| 1741823400 | 0.02384255 | -0.000194 | -0.81 | 0.02401557 | 0.02443465 | 0.02294321 | 0 |
| 1741737000 | 0.02403633 | 0.00049539 | 2.10 | 0.02326522 | 0.02453273 | 0.02218185 | 0 |
| 1741650600 | 0.02354094 | -0.001594 | -6.34 | 0.0417306 | 0.04202696 | 0.02266061 | 0 |
| 1741564200 | 0.02513484 | -0.002311 | -8.42 | 0.0275245 | 0.02763646 | 0.02496458 | 0 |
| 1741477800 | 0.02744618 | 0.00071144 | 2.66 | 0.02673299 | 0.02790805 | 0.02634781 | 0 |
| 1741391400 | 0.02673474 | -0.00083 | -3.01 | 0.0417306 | 0.04202696 | 0.02645176 | 0 |
| 1741305000 | 0.0275649 | -0.000567 | -2.02 | 0.02803903 | 0.02902019 | 0.02727129 | 0 |
| 1741218600 | 0.02813198 | 0.00097778 | 3.60 | 0.0270929 | 0.02838431 | 0.02696117 | 0 |
| 1741132200 | 0.0271542 | 0.00019928 | 0.74 | 0.02681543 | 0.02776882 | 0.02517187 | 0 |
| 1741045800 | 0.02695492 | -0.00452 | -14.36 | 0.0417306 | 0.04202696 | 0.02624985 | 0 |
| 1740959400 | 0.03147478 | 0.00384695 | 13.92 | 0.02770452 | 0.03189449 | 0.0272429 | 0 |
| 1740873000 | 0.02762783 | -0.000321 | -1.15 | 0.02791556 | 0.02850053 | 0.0268392 | 0 |
| 1740786600 | 0.02794909 | -0.000855 | -2.97 | 0.02885368 | 0.02888821 | 0.02601279 | 0 |
| 1740700200 | 0.02880402 | -0.000336 | -1.15 | 0.02929254 | 0.02974377 | 0.02798674 | 0 |
| 1740613800 | 0.02914016 | -0.002107 | -6.74 | 0.03119756 | 0.03129576 | 0.02831313 | 0 |
| 1740527400 | 0.03124735 | -0.000228 | -0.72 | 0.03147528 | 0.03162953 | 0.02935221 | 0 |
| 1740441000 | 0.03147566 | -0.003791 | -10.75 | 0.0417306 | 0.04202696 | 0.03123684 | 0 |
| 1740354600 | 0.03526619 | 0.00066103 | 1.91 | 0.03458577 | 0.03552514 | 0.03435959 | 0 |
| 1740268200 | 0.03460516 | 0.00131981 | 3.97 | 0.03329236 | 0.03496545 | 0.03322055 | 0 |
| 1740181800 | 0.03328535 | -0.001019 | -2.97 | 0.03425876 | 0.03555204 | 0.03275318 | 0 |
| 1740095400 | 0.03430404 | 0.00034127 | 1.00 | 0.03397966 | 0.0346243 | 0.03389171 | 0 |
| 1740009000 | 0.03396277 | 0.00062062 | 1.86 | 0.03340119 | 0.03422273 | 0.03322981 | 0 |
| 1739922600 | 0.03334215 | -0.000942 | -2.75 | 0.0343173 | 0.0344045 | 0.03261269 | 0 |
| 1739836200 | 0.0342844 | 0.0010018 | 3.01 | 0.0417306 | 0.04202696 | 0.03349064 | 0 |
| 1739749800 | 0.0332826 | -0.000376 | -1.12 | 0.03370031 | 0.034096 | 0.03323306 | 0 |
| 1739663400 | 0.0336584 | -0.000444 | -1.30 | 0.03410338 | 0.03426664 | 0.03349302 | 0 |
| 1739577000 | 0.03410238 | 0.00061987 | 1.85 | 0.03343935 | 0.03488025 | 0.0333409 | 0 |
| 1739490600 | 0.03348251 | -0.000734 | -2.15 | 0.03421647 | 0.03447743 | 0.0326945 | 0 |
| 1739404200 | 0.03421635 | 0.00163268 | 5.01 | 0.0326312 | 0.03491891 | 0.03201734 | 0 |
| 1739317800 | 0.03258367 | -0.000679 | -2.04 | 0.03333352 | 0.03407861 | 0.03232746 | 0 |
| 1739231400 | 0.03326258 | 0.00035265 | 1.07 | 0.0417306 | 0.04202696 | 0.0329043 | 0 |
| 1739145000 | 0.03290993 | -8.4E-5 | -0.25 | 0.03292006 | 0.03354831 | 0.03175976 | 0 |
| 1739058600 | 0.03299349 | 0.00015612 | 0.48 | 0.03281485 | 0.0333085 | 0.03240002 | 0 |
| 1738972200 | 0.03283737 | -0.000674 | -2.01 | 0.03372395 | 0.0350061 | 0.03212643 | 0 |
| 1738885800 | 0.03351166 | -0.001353 | -3.88 | 0.03490052 | 0.03572443 | 0.03336304 | 0 |
| 1738799400 | 0.03486511 | 0.00082503 | 2.42 | 0.03413078 | 0.03531335 | 0.03395201 | 0 |
| 1738713000 | 0.03404008 | -0.002012 | -5.58 | 0.03607208 | 0.03615827 | 0.03298636 | 0 |
| 1738626600 | 0.03605244 | 0.00046037 | 1.29 | 0.0417306 | 0.04202696 | 0.03117129 | 0 |
| 1738540200 | 0.03559207 | -0.003526 | -9.01 | 0.03905596 | 0.03953747 | 0.03450645 | 0 |
| 1738453800 | 0.03911776 | -0.002016 | -4.90 | 0.04129275 | 0.0416309 | 0.03882666 | 0 |
| 1738367400 | 0.04113425 | 0.00044348 | 1.09 | 0.0406899 | 0.04299261 | 0.04021339 | 0 |
| 1738281000 | 0.04069077 | 0.00168034 | 4.31 | 0.0389081 | 0.04106895 | 0.03869217 | 0 |
| 1738194600 | 0.03901043 | 0.00059147 | 1.54 | 0.03866165 | 0.03961904 | 0.03829786 | 0 |
| 1738108200 | 0.03841896 | -0.001202 | -3.03 | 0.040033 | 0.04029408 | 0.03805204 | 0 |
| 1738021800 | 0.03962092 | -0.000874 | -2.16 | 0.0417306 | 0.04202696 | 0.03797998 | 0 |
| 1737935400 | 0.04049474 | -0.001076 | -2.59 | 0.04145338 | 0.04202847 | 0.04049474 | 0 |
| 1737849000 | 0.04157098 | 0.00013799 | 0.33 | 0.04141272 | 0.04189949 | 0.04095273 | 0 |
| 1737762600 | 0.04143299 | -0.000232 | -0.56 | 0.0417595 | 0.04273728 | 0.04099451 | 0 |
| 1737676200 | 0.04166518 | 0.00107411 | 2.65 | 0.04057843 | 0.04184532 | 0.03992766 | 0 |
| 1737589800 | 0.04059107 | -0.000964 | -2.32 | 0.0416912 | 0.0420979 | 0.04041768 | 0 |
| 1737503400 | 0.04155496 | 0.00076874 | 1.88 | 0.04088205 | 0.04208138 | 0.04010055 | 0 |
| 1737417000 | 0.04078622 | 0.00045461 | 1.13 | 0.0417306 | 0.04286664 | 0.04041818 | 0 |
| 1737330600 | 0.04033161 | -0.001087 | -2.62 | 0.04124697 | 0.04307418 | 0.03914829 | 0 |
| 1737244200 | 0.0414186 | -0.002118 | -4.86 | 0.04349051 | 0.04372307 | 0.04043907 | 0 |
| 1737157800 | 0.04353692 | 0.00223291 | 5.41 | 0.04136644 | 0.04410463 | 0.04136644 | 0 |
| 1737071400 | 0.04130401 | -0.00174 | -4.04 | 0.0430977 | 0.04322154 | 0.04087079 | 0 |
| 1736985000 | 0.04304403 | 0.00269366 | 6.68 | 0.04031009 | 0.04346436 | 0.03986136 | 0 |
| 1736898600 | 0.04035037 | 0.00120121 | 3.07 | 0.03921334 | 0.04068264 | 0.03912615 | 0 |
| 1736812200 | 0.03914916 | -0.001665 | -4.08 | 0.0417306 | 0.04202696 | 0.03686284 | 0 |
| 1736725800 | 0.04081387 | -0.000318 | -0.77 | 0.04105994 | 0.04123896 | 0.04036776 | 0 |
| 1736639400 | 0.04113212 | 0.0001899 | 0.46 | 0.04085953 | 0.04149466 | 0.04031622 | 0 |
| 1736553000 | 0.04094222 | 0.0007506 | 1.87 | 0.0417306 | 0.04202696 | 0.04003287 | 0 |
| 1736466600 | 0.04019162 | -0.001466 | -3.52 | 0.04156897 | 0.04196779 | 0.03963055 | 0 |
| 1736380200 | 0.04165729 | -0.000591 | -1.40 | 0.04229656 | 0.04268949 | 0.040194 | 0 |
| 1736293800 | 0.04224789 | -0.003867 | -8.39 | 0.04615301 | 0.0462955 | 0.04201283 | 0 |
| 1736207400 | 0.04611523 | 0.00058371 | 1.28 | 0.0417306 | 0.04670908 | 0.04143136 | 0 |
| 1736121000 | 0.04553152 | -0.000221 | -0.48 | 0.04573068 | 0.04590081 | 0.04505213 | 0 |
| 1736034600 | 0.04575257 | 0.0006539 | 1.45 | 0.04512019 | 0.04590694 | 0.04472162 | 0 |
| 1735948200 | 0.04509867 | 0.00198196 | 4.60 | 0.04318126 | 0.04537914 | 0.04285825 | 0 |
| 1735861800 | 0.04311671 | 0.00119758 | 2.86 | 0.0417306 | 0.04366915 | 0.04143136 | 0 |
| 1735775400 | 0.04191913 | 0.00022468 | 0.54 | 0.0417306 | 0.04211679 | 0.04143136 | 0 |
| 1735689000 | 0.04169445 | -0.000254 | -0.61 | 0.04198506 | 0.04306292 | 0.04144913 | 0 |
| 1735602600 | 0.0419489 | -2.2E-5 | -0.05 | 0.03895138 | 0.04278607 | 0.0379756 | 0 |
| 1735516200 | 0.04197042 | -0.000503 | -1.18 | 0.04246919 | 0.04260668 | 0.04157348 | 0 |
| 1735429800 | 0.04247332 | 0.00087357 | 2.10 | 0.04165154 | 0.04259742 | 0.04158098 | 0 |
| 1735343400 | 0.04159975 | -5.7E-5 | -0.14 | 0.04167243 | 0.04291605 | 0.04134717 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0.025425
+1.16%
|
BIST/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
