BooBankBOOB

US$ 0.039294

-0.002803

(

-6.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4453

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.024997

Intercambio

Preguntar

US$ 0.025393

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 7,915

Fecha de Génesis

19/10/2020

Rango de días 0.037983-0.042659

Rango de 52 semanas 0.023169-0.052913

Suministro circulante 0 / 201,436

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04097408	-0.00168046	-4.10127573334	0.04079285	0.0481279	0	CX
4	0.04097408	-0.00168046	-4.10127573334	0.04015905	0.05291345	0	CX
12	0.03542249	0.00387113	10.928452517	0.03046164	0.05291345	0	CX
26	0.04036799	-0.00107437	-2.66144041356	0.02779947	0.05291345	0	CX
52	0.03261402	0.0066796	20.4807625678	0.02316874	0.05291345	0	CX
156	0.09902964	-0.05973602	-60.3213542935	0.01770802	0.10482972	0.00035624	CX
260	4.23500393	-4.19571031	-99.0721704006	0.01770802	4.45493073	0.08677885	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	0.04205362	-0.000328	-0.77	0.04230717	0.04249162	0.04159396
1736639400	0.04238154	0.00019567	0.46	0.04210067	0.04275509	0.04154086
1736553000	0.04218587	0.0007734	1.87	0.04097408	0.0428131	0.04079285
1736466600	0.04141247	-0.00151	-3.52	0.04283166	0.04324259	0.04083435
1736380200	0.04292266	-0.000609	-1.40	0.04358134	0.04398622	0.04141492
1736293800	0.0435312	-0.003985	-8.39	0.04755494	0.04770176	0.043289
1736207400	0.04751602	0.00060145	1.28	0.04097408	0.0481279	0.04079285
1736121000	0.04691457	-0.000228	-0.48	0.04711978	0.04729508	0.04642062
1736034600	0.04714233	0.00067376	1.45	0.04649074	0.0473014	0.04608007
1735948200	0.04646857	0.00204216	4.60	0.04449292	0.04675757	0.0441601
1735861800	0.04442641	0.00123396	2.86	0.04097408	0.04499563	0.04079285
1735775400	0.04319245	0.0002315	0.54	0.0429982	0.04339611	0.04268987
1735689000	0.04296095	-0.000262	-0.61	0.04326038	0.04437098	0.04270817
1735602600	0.04322313	-2.2E-5	-0.05	0.04097408	0.04408573	0.04079285
1735516200	0.0432453	-0.000518	-1.18	0.04375922	0.04390089	0.0428363
1735429800	0.04376348	0.00090011	2.10	0.04291673	0.04389135	0.04284403
1735343400	0.04286337	-5.9E-5	-0.14	0.04293826	0.04421966	0.04260312
1735257000	0.04292241	-0.00209	-4.64	0.04519504	0.04525343	0.04257128
1735170600	0.04501278	-1.9E-5	-0.04	0.04494446	0.04563949	0.04436944
1735084200	0.04503198	0.00100129	2.27	0.04402205	0.04553869	0.04329093
1734997800	0.04403069	0.00184069	4.36	0.04097408	0.04450813	0.04079285
1734911400	0.04219	-0.000789	-1.84	0.04316977	0.04372829	0.04186246
1734825000	0.04297925	-0.001698	-3.80	0.04477599	0.04580049	0.04244548
1734738600	0.04467699	0.00033114	0.75	0.04405337	0.04497643	0.04015905
1734652200	0.04434585	-0.002391	-5.12	0.04664684	0.04790014	0.04299511
1734565800	0.04673669	-0.003274	-6.55	0.05011167	0.05030747	0.04669737
1734479400	0.05001113	-0.001505	-2.92	0.05125025	0.052089	0.04962508
1734393000	0.05151643	0.00056355	1.11	0.04097408	0.05291345	0.04079285
1734306600	0.05095288	0.0011262	2.26	0.0499102	0.05095288	0.04943766
1734220200	0.04982668	-0.000477	-0.95	0.05040376	0.05082527	0.04931056
1734133800	0.05030374	0.00031787	0.64	0.05010252	0.05109131	0.04970267
1734047400	0.04998587	0.00056046	1.13	0.04941781	0.05136574	0.04900494
1733961000	0.04942541	0.00277019	5.94	0.04687023	0.04963629	0.04595014
1733874600	0.04665522	-0.001171	-2.45	0.04767237	0.04866915	0.04535681
1733788200	0.04782628	-0.003646	-7.08	0.04097408	0.05079343	0.04079285
1733701800	0.05147247	-0.000185	-0.36	0.05160575	0.05172821	0.05072227
1733615400	0.05165796	-0.000117	-0.23	0.0516122	0.0518651	0.05129601
1733529000	0.05177539	0.00291185	5.96	0.04884665	0.05274588	0.04882615
1733442600	0.04886354	-0.000559	-1.13	0.04940943	0.0509503	0.04821659
1733356200	0.04942245	0.00273539	5.86	0.04667043	0.0502242	0.04667043
1733269800	0.04668706	-0.000227	-0.48	0.04688221	0.04731106	0.04537692
1733183400	0.04691444	-0.000941	-1.97	0.0478179	0.04845492	0.04606757
1733097000	0.04785592	0.00010415	0.22	0.0478897	0.0482657	0.04721619
1733010600	0.04775177	0.00141197	3.05	0.04623178	0.04812842	0.04609696
1732924200	0.0463398	0.0001811	0.39	0.04616411	0.04702761	0.04563266
1732837800	0.0461587	-0.001092	-2.31	0.0470619	0.04716064	0.045578
1732751400	0.04725074	0.00437616	10.21	0.04297422	0.04748095	0.04255672
1732665000	0.04287458	-0.001138	-2.59	0.04399369	0.04462131	0.04194805
1732578600	0.04401303	0.00066951	1.54	0.04097408	0.04561294	0.04079285
1732492200	0.04334352	-0.000492	-1.12	0.04402875	0.04450736	0.04243207
1732405800	0.04383566	0.0009857	2.30	0.04293336	0.04510829	0.04283256
1732319400	0.04284996	-0.000634	-1.46	0.043347	0.0442047	0.04214939
1732233000	0.04348402	0.00382446	9.64	0.03964164	0.04363007	0.03914989
1732146600	0.03965956	-0.000472	-1.18	0.04013456	0.040744	0.03912914
1732060200	0.04013121	-0.001349	-3.25	0.04145424	0.04145424	0.03964203
1731973800	0.04147989	0.00188452	4.76	0.04097408	0.04147989	0.03939725
1731887400	0.03959537	-0.000721	-1.79	0.04043116	0.04072247	0.0393096
1731801000	0.04031631	0.00041635	1.04	0.03977712	0.0414813	0.03962811
1731714600	0.03989996	0.00048144	1.22	0.03960852	0.04035794	0.03887379
1731628200	0.03941852	-0.001764	-4.28	0.04114062	0.04179466	0.03915517
1731541800	0.04118226	-0.000719	-1.72	0.04183037	0.04301457	0.04023226
1731455400	0.04190126	-0.001466	-3.38	0.04325561	0.04434018	0.04146687
1731369000	0.04336711	0.00228862	5.57	0.04103119	0.04361731	0.04021293
1731282600	0.04107849	0.00063251	1.56	0.04017851	0.04184403	0.03988488
1731196200	0.04044598	0.00230099	6.03	0.03817244	0.04069566	0.03816587
1731109800	0.03814499	0.00075278	2.01	0.03778639	0.03847639	0.03726266
1731023400	0.03739221	0.00229094	6.53	0.03496296	0.03763067	0.03486319
1730937000	0.03510127	0.00381338	12.19	0.03127771	0.03536925	0.03126546
1730850600	0.03128789	0.00045063	1.46	0.03103757	0.03194232	0.03070101
1730764200	0.03083726	-0.000837	-2.64	0.04097408	0.04132791	0.03046164
1730677800	0.03167395	-0.000385	-1.20	0.03214843	0.03215204	0.03107701
1730591400	0.0320591	-0.000309	-0.95	0.03241564	0.03250677	0.03191899
1730505000	0.0323682	-8.4E-5	-0.26	0.03250187	0.033324	0.03187838
1730418600	0.03245237	-0.001836	-5.35	0.03428224	0.03437995	0.03230208
1730332200	0.03428843	0.00032432	0.95	0.03395909	0.03503102	0.03358811
1730245800	0.03396411	0.00089778	2.72	0.03305666	0.03455241	0.03301103
1730159400	0.03306633	0.00076322	2.36	0.04097408	0.04132791	0.03207186
1730073000	0.03230311	0.00034184	1.07	0.03192285	0.03251837	0.03174652
1729986600	0.03196127	0.00084958	2.73	0.03141189	0.03223672	0.03130607
1729900200	0.03111169	-0.00152	-4.66	0.03268607	0.03297223	0.03081096
1729813800	0.03263129	0.00012375	0.38	0.0324748	0.03296295	0.03234075
1729727400	0.03250754	-0.001305	-3.86	0.03377231	0.03380415	0.03169728
1729641000	0.03381214	-0.000557	-1.62	0.03441578	0.03441578	0.0336019
1729554600	0.03436963	-0.000959	-2.71	0.03542249	0.0356393	0.03425349
1729468200	0.03532878	0.00118859	3.48	0.034167	0.03549106	0.03398435
1729381800	0.03414019	7.9E-5	0.23	0.03404648	0.03431524	0.03393704
1729295400	0.03406156	0.00051186	1.53	0.04097408	0.04132791	0.03363323
1729209000	0.0335497	-9.6E-5	-0.29	0.04097408	0.04132791	0.03347378
1729122600	0.03364586	0.00016048	0.48	0.03359404	0.03408064	0.03341835
1729036200	0.03348538	-0.000394	-1.16	0.03388948	0.034576	0.0328307
1728949800	0.03387904	0.00206781	6.50	0.04097408	0.04132791	0.03243007
1728863400	0.03181123	-0.000112	-0.35	0.03195443	0.03199697	0.03141228
1728777000	0.03192324	0.00055002	1.75	0.03143806	0.0320689	0.03139539