BitcoinSoVBSOV

US$ 0.01196

-0.033395

(

-73.63%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2598

Ethereum

Token

Minable

Monedero

Oferta

US$ 1,379,983,350.00

Intercambio

Preguntar

US$ 275,996.67

Última hora de transacción

02:33:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.046842

Capacidad de mercado totalmente diluida

US$ 251,157

Fecha de Génesis

16/6/2019

Rango de días 0.011682-0.049057

Rango de 52 semanas 0.002484-0.049739

Suministro circulante 3,707,209 / 21,000,000

17.65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412628	BSOV/ETH	https://mercatox.com/exchange/BSOV/ETH	ETH	1	https://mercatox.com/exchange/BSOV/ETH	1 mes hace
4.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BSOV/BTC	https://mercatox.com/exchange/BSOV/BTC	BTC	2	https://mercatox.com/exchange/BSOV/BTC	1 mes hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOV/ETH	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	ETH	3	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04734637	-0.03538651	-74.7396474112	0.01186569	0.04905693	0	CX
4	0.04734637	-0.03538651	-74.7396474112	0.01186569	0.04905693	0	CX
12	0.0034487	0.00851116	246.793284426	0.00326053	0.04973862	37.03571429	CX
26	0.00289452	0.00906534	313.189751669	0.0024836	0.04973862	16.81621622	CX
52	0.00513869	0.00682117	132.741418533	0.0024836	0.04973862	8.99755435	CX
156	0.02199769	-0.01003783	-45.6312912856	0.00201628	0.07182558	4.42053247	CX
260	0.009679	0.00228086	23.5650377105	0.00201628	0.35159454	21.19263879	CX

BitcoinSoV is a mineable and deflationary token: 1% of supply is burned at every transfer.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861	0
1736553000	0.01231629	0.00032362	2.70	0.04734637	0.04905693	0.01199136	0
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	0
1736207400	0.01329089	0.00049854	3.90	0.04734637	0.04905693	0.0128346	0
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588	0
1735861800	0.0125937	0.0003113	2.53	0.04734637	0.04905693	0.01238897	0
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.04734637	0.04905693	0.01187329	0
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	-4.4E-5	-0.36	0.04734637	0.04905693	0.01200986	0
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792	0
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376	0
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218	0
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	0
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442	0
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052	0
1734393000	0.01377407	0.00016882	1.24	0.04734637	0.04905693	0.01344852	0
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716	0
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623	0
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821	0
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065	0
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218	0
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005	0
1733788200	0.01266246	-0.035857	-73.90	0.04734637	0.04905693	0.01241471	0
1733701800	0.04851937	0.00054933	1.15	0.0479529	0.04851937	0.04750623	0
1733615400	0.04797004	-2.5E-5	-0.05	0.04793842	0.04827357	0.04759115	0
1733529000	0.04799528	0.00148444	3.19	0.04643403	0.04897458	0.04631308	0
1733442600	0.04651084	-0.000991	-2.09	0.04734637	0.04973862	0.04489798	0
1733356200	0.0475017	0.00138753	3.01	0.04606583	0.04763486	0.04545228	0
1733269800	0.04611417	0.00019221	0.42	0.04601396	0.04618695	0.0449904	0
1733183400	0.04592196	0.04105406	843.36	0.00486303	0.04689261	0.00485994	21
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	0
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	1090
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	2000
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	0
1732578600	0.0046425	-0.000243	-4.97	0.00402429	0.012805	0.00401496	0
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	0
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	0
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	0
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	0
1731973800	0.00452617	3.5E-5	0.78	0.00402429	0.0046319	0.00401496	0
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	0
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	0
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	0
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	0
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	0
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	0
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	0
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	0
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	0
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00342619	0.00346019	0.00334105	0
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00342619	0.00350973	0.00339421	0
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00342619	0.00344923	0.00337658	0
1729209000	0.00336564	-1.7E-5	-0.50	0.00342619	0.00872099	0.0033462	0
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	0
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00342619	0.00831398	0.00319983	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0