BitcoinSoVBSOV

US$ 0.049057

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2021

Ethereum

Token

Minable

Monedero

Oferta

US$ 132,862,535.00

Intercambio

MRTX

Preguntar

US$ 306,605.85

Última hora de transacción

02:33:55

Volumen (24 horas)

$ 0

Último tamaño de operación

21.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.046842

Capacidad de mercado totalmente diluida

US$ 1,030,196

Fecha de Génesis

16/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002484-0.049739

Suministro circulante 3,707,209 / 21,000,000

17.65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOV/ETH	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	ETH	1	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	-
6.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412628	BSOV/ETH	https://mercatox.com/exchange/BSOV/ETH	ETH	2	https://mercatox.com/exchange/BSOV/ETH	7 mess hace
4.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BSOV/BTC	https://mercatox.com/exchange/BSOV/BTC	BTC	3	https://mercatox.com/exchange/BSOV/BTC	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.04905693	0	CX
12	0.01103977	0.03801717	344.365598196	0.01091954	0.04905693	0	CX
26	0.01231189	0.03674505	298.451740553	0.00974574	0.04905693	0	CX
52	0.00288097	0.04617597	1602.79246226	0.0024836	0.04973862	8.5	CX
156	0.00245381	0.04660313	1899.21509815	0.00201628	0.07182558	3.78693618	CX
260	0.06967222	-0.02061528	-29.588952383	0.00201628	0.35159454	14.55274955	CX

BitcoinSoV is a mineable and deflationary token: 1% of supply is burned at every transfer.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.04905693	0	0.00	0	0	0
1752105000	0.04905693	0	0.00	0	0	0
1752018600	0.04905693	0	0.00	0	0	0
1751932200	0.04905693	0	0.00	0	0	0
1751845800	0.04905693	0	0.00	0	0	0
1751759400	0.04905693	0	0.00	0	0	0
1751673000	0.04905693	0	0.00	0	0	0
1751586600	0.04905693	0	0.00	0	0	0
1751500200	0.04905693	0	0.00	0	0	0
1751413800	0.04905693	0	0.00	0	0	0
1751327400	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1751241000	0.04905693	0	0.00	0	0	0
1751154600	0.04905693	0	0.00	0	0	0
1751068200	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1750981800	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1750895400	0.04905693	0.04905693	0	0.04734637	0.04905693	0.04715325
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.04734637	0.04905693	0.04715325
1749513000	0	-0.013749	-100.00	0.04734637	0.04905693	0.04715325
1749426600	0.01374935	1.1E-5	0.08	0.0137228	0.01384362	0.01365732
1749340200	0.01373821	0.00015901	1.17	0.01356434	0.01377632	0.01352822
1749253800	0.0135792	0.00037472	2.84	0.01319188	0.0136991	0.01315009
1749167400	0.01320448	-0.000424	-3.11	0.01362859	0.01377628	0.01306077
1749081000	0.01362887	-7.7E-5	-0.56	0.01371917	0.01377991	0.01355161
1748994600	0.01370564	-6.4E-5	-0.46	0.0137594	0.01389045	0.01364448
1748908200	0.01376982	2.0E-5	0.15	0.01373534	0.01377934	0.01348416
1748821800	0.01374944	0.00013564	1.00	0.01360367	0.01376567	0.01349739
1748735400	0.0136138	0.0001014	0.75	0.01353694	0.01364141	0.01340608
1748649000	0.0135124	-0.000197	-1.44	0.01374663	0.01382382	0.01348235
1748562600	0.01370982	-0.000304	-2.17	0.01401251	0.0141611	0.01370982
1748476200	0.01401423	-0.00017	-1.20	0.0141615	0.01420388	0.01388686
1748389800	0.0141843	-4.5E-5	-0.32	0.01423195	0.01440292	0.01398644
1748303400	0.01422926	7.0E-5	0.49	0.01417515	0.01435744	0.01414258
1748217000	0.01415918	0.00014803	1.06	0.01401357	0.01419611	0.0138733
1748130600	0.01401115	0.00010115	0.73	0.01394989	0.01423251	0.01391869
1748044200	0.01391	-0.000597	-4.12	0.01451564	0.0145266	0.01390825
1747957800	0.01450678	0.00024577	1.72	0.01425988	0.01455921	0.01421089
1747871400	0.01426101	0.00036127	2.60	0.01388563	0.01436879	0.0138052
1747785000	0.01389974	0.00016435	1.20	0.0137407	0.01394733	0.01355118
1747698600	0.01373539	-3.5E-5	-0.25	0.01384154	0.01390467	0.01327606
1747612200	0.01377039	0.00035231	2.63	0.01341973	0.01377986	0.01341325
1747525800	0.01341808	-4.7E-5	-0.35	0.01345763	0.01348337	0.01335104
1747439400	0.01346554	-3.3E-5	-0.24	0.01349356	0.01359844	0.01340977
1747353000	0.01349877	3.4E-5	0.25	0.0134659	0.0135408	0.01319649
1747266600	0.01346508	-8.6E-5	-0.63	0.01353895	0.013559	0.01335112
1747180200	0.01355144	0.00016806	1.26	0.01336534	0.01364273	0.01320163
1747093800	0.01338338	-0.000143	-1.06	0.01354358	0.01374516	0.01312467
1747007400	0.01352649	-7.2E-5	-0.53	0.04734637	0.04905693	0.01347777
1746921000	0.01359883	0.00021888	1.64	0.04734637	0.04905693	0.01339418
1746834600	0.01337995	-2.2E-5	-0.16	0.01342195	0.01352912	0.01330637
1746748200	0.01340207	0.00078296	6.20	0.01261838	0.01349543	0.01259907
1746661800	0.01261911	3.5E-5	0.28	0.01259557	0.01269158	0.01245689
1746575400	0.01258416	0.00026132	2.12	0.01231101	0.01259403	0.01214439
1746489000	0.01232284	7.3E-5	0.60	0.01225209	0.01237297	0.01217243
1746402600	0.01224959	-0.000209	-1.68	0.01247828	0.0125179	0.01224959
1746316200	0.01245899	-0.000133	-1.06	0.01260476	0.01260476	0.01245899
1746229800	0.01259224	5.7E-5	0.45	0.012558	0.01273038	0.01253541
1746143400	0.01253517	0.00028503	2.33	0.01225905	0.01266601	0.01224863
1746057000	0.01225014	2.0E-7	0.00	0.01226415	0.01237687	0.01209585
1745970600	0.01224994	-0.000112	-0.91	0.01235243	0.01241369	0.01220103
1745884200	0.01236239	0.00016961	1.39	0.01218456	0.0124255	0.01207657
1745797800	0.01219278	-0.000114	-0.93	0.01230205	0.0123944	0.01217775
1745711400	0.01230685	-1.3E-5	-0.11	0.0123318	0.01238199	0.01221571
1745625000	0.01231985	0.00010369	0.85	0.01220981	0.01246378	0.01208108
1745538600	0.01221616	-0.036841	-75.10	0.04734637	0.04905693	0.01203967
1745452200	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1745365800	0.04905693	0.03771087	332.37	0.04734637	0.04905693	0.04715325
1745279400	0.01134606	0.00028459	2.57	0.01108216	0.0115131	0.01108033
1745193000	0.01106147	-6.0E-6	-0.05	0.01105749	0.01108991	0.01091954
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01111297	0.01097341
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0110582	0.01096493
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01111159	0.01089577
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01111134	0.01080911
1744761000	0.01087255	-0.000112	-1.02	0.01099317	0.01124154	0.01086942
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713