Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735171334 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 18 horas hace |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735171334 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 18 horas hace |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 4 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41978544 | -0.03310872 | -7.88705773121 | 0.36140032 | 0.43106412 | 0 | CX |
| 4 | 0.42352064 | -0.03684392 | -8.69943906394 | 0.36140032 | 0.47618 | 0 | CX |
| 12 | 0.266249 | 0.12042772 | 45.2312384272 | 0.26262516 | 1.8262868 | 0 | CX |
| 26 | 0.42688696 | -0.04021024 | -9.41941164003 | 0.25017372 | 2.04047418 | 0 | CX |
| 52 | 0.26358912 | 0.1230876 | 46.6967680608 | 0.20102887 | 2.26059408 | 0 | CX |
| 156 | 5.96558568 | -5.57890896 | -93.518210269 | 0.10203063 | 9.06428304 | 2349.99154032 | CX |
| 260 | 49.06056584 | -48.67388912 | -99.2118380345 | 0.10203063 | 205.61894325 | 2241.07181223 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.40508012 | -0.000173 | -0.04 | 0.40446532 | 0.41072004 | 0.39929056 | 0 |
| 1735084200 | 0.40525296 | 0.00901088 | 2.27 | 0.39616436 | 0.40981292 | 0.38958484 | 0 |
| 1734997800 | 0.39624208 | 0.0165648 | 4.36 | 0.38849444 | 0.40053872 | 0.37922604 | 0 |
| 1734911400 | 0.37967728 | -0.007103 | -1.84 | 0.38849444 | 0.39352072 | 0.37672972 | 0 |
| 1734825000 | 0.38677996 | -0.015278 | -3.80 | 0.4029492 | 0.41216888 | 0.3819764 | 0 |
| 1734738600 | 0.40205832 | 0.00298004 | 0.75 | 0.39644624 | 0.404753 | 0.36140032 | 0 |
| 1734652200 | 0.39907828 | -0.021516 | -5.12 | 0.41978544 | 0.43106412 | 0.38692264 | 0 |
| 1734565800 | 0.42059396 | -0.029467 | -6.55 | 0.45096624 | 0.45272828 | 0.42024016 | 0 |
| 1734479400 | 0.45006144 | -0.013546 | -2.92 | 0.46121252 | 0.46876064 | 0.44658724 | 0 |
| 1734393000 | 0.46360792 | 0.00507152 | 1.11 | 0.44464656 | 0.47618 | 0.4379522 | 0 |
| 1734306600 | 0.4585364 | 0.01013492 | 2.26 | 0.44915316 | 0.4585364 | 0.4449006 | 0 |
| 1734220200 | 0.44840148 | -0.004293 | -0.95 | 0.4535948 | 0.457388 | 0.44375684 | 0 |
| 1734133800 | 0.45269464 | 0.00286056 | 0.64 | 0.45088388 | 0.45978224 | 0.44728556 | 0 |
| 1734047400 | 0.44983408 | 0.00504368 | 1.13 | 0.44472196 | 0.46225188 | 0.44100648 | 0 |
| 1733961000 | 0.4447904 | 0.02492956 | 5.94 | 0.42179572 | 0.44668816 | 0.41351564 | 0 |
| 1733874600 | 0.41986084 | -0.010539 | -2.45 | 0.4290144 | 0.43798468 | 0.40817616 | 0 |
| 1733788200 | 0.43039944 | -0.032813 | -7.08 | 0.44464656 | 0.4585132 | 0.41268392 | 0 |
| 1733701800 | 0.46321236 | -0.001669 | -0.36 | 0.4644118 | 0.4655138 | 0.45646116 | 0 |
| 1733615400 | 0.4648816 | -0.001057 | -0.23 | 0.4644698 | 0.46674572 | 0.46162432 | 0 |
| 1733529000 | 0.46593836 | 0.0262044 | 5.96 | 0.439582 | 0.474672 | 0.43939756 | 0 |
| 1733442600 | 0.43973396 | -0.00503 | -1.13 | 0.44464656 | 0.4585132 | 0.43391192 | 0 |
| 1733356200 | 0.44476372 | 0.02461636 | 5.86 | 0.41999772 | 0.45197892 | 0.41999772 | 0 |
| 1733269800 | 0.42014736 | -0.002046 | -0.48 | 0.4219036 | 0.42576292 | 0.40835712 | 0 |
| 1733183400 | 0.4221936 | -0.008473 | -1.97 | 0.43032404 | 0.43605676 | 0.4145724 | 0 |
| 1733097000 | 0.43066624 | 0.00093728 | 0.22 | 0.43097016 | 0.43435388 | 0.42490916 | 0 |
| 1733010600 | 0.42972896 | 0.01270664 | 3.05 | 0.41605024 | 0.43311848 | 0.41483688 | 0 |
| 1732924200 | 0.41702232 | 0.0016298 | 0.39 | 0.41544124 | 0.42321208 | 0.41065856 | 0 |
| 1732837800 | 0.41539252 | -0.009828 | -2.31 | 0.42352064 | 0.4244092 | 0.41016672 | 0 |
| 1732751400 | 0.42522004 | 0.039382 | 10.21 | 0.38673472 | 0.4272918 | 0.38297748 | 0 |
| 1732665000 | 0.38583804 | -0.010245 | -2.59 | 0.39590916 | 0.4015572 | 0.37749996 | 0 |
| 1732578600 | 0.39608316 | 0.00602504 | 1.54 | 0.35644596 | 0.41048108 | 0.34990704 | 0 |
| 1732492200 | 0.39005812 | -0.004429 | -1.12 | 0.39622468 | 0.40053176 | 0.38185576 | 0 |
| 1732405800 | 0.394487 | 0.00887052 | 2.30 | 0.386367 | 0.40593968 | 0.38545988 | 0 |
| 1732319400 | 0.38561648 | -0.005706 | -1.46 | 0.39008944 | 0.39780808 | 0.37931188 | 0 |
| 1732233000 | 0.39132252 | 0.0344172 | 9.64 | 0.35674408 | 0.3926368 | 0.35231868 | 0 |
| 1732146600 | 0.35690532 | -0.004244 | -1.18 | 0.36117992 | 0.3666644 | 0.35213192 | 0 |
| 1732060200 | 0.36114976 | -0.012137 | -3.25 | 0.373056 | 0.373056 | 0.35674756 | 0 |
| 1731973800 | 0.37328684 | 0.0169592 | 4.76 | 0.35644596 | 1.8262868 | 0.34990704 | 0 |
| 1731887400 | 0.35632764 | -0.006488 | -1.79 | 0.36384908 | 0.36647068 | 0.35375592 | 0 |
| 1731801000 | 0.36281552 | 0.0037468 | 1.04 | 0.35796324 | 0.3732996 | 0.35662228 | 0 |
| 1731714600 | 0.35906872 | 0.0043326 | 1.22 | 0.35644596 | 0.3631902 | 0.34983396 | 0 |
| 1731628200 | 0.35473612 | -0.015872 | -4.28 | 0.37023372 | 0.37611956 | 0.35236624 | 0 |
| 1731541800 | 0.3706084 | -0.00647 | -1.72 | 0.37644088 | 0.3870978 | 0.3620592 | 0 |
| 1731455400 | 0.37707888 | -0.013192 | -3.38 | 0.389267 | 0.39902724 | 0.37316968 | 0 |
| 1731369000 | 0.3902704 | 0.0205958 | 5.57 | 0.36924888 | 0.39252196 | 0.3618852 | 0 |
| 1731282600 | 0.3696746 | 0.00569212 | 1.56 | 0.36157548 | 0.37656384 | 0.358933 | 0 |
| 1731196200 | 0.36398248 | 0.02070716 | 6.03 | 0.3435224 | 0.3662294 | 0.34346324 | 0 |
| 1731109800 | 0.34327532 | 0.0067744 | 2.01 | 0.3400482 | 0.34625768 | 0.33533512 | 0 |
| 1731023400 | 0.33650092 | 0.02061668 | 6.53 | 0.31463956 | 0.33864692 | 0.31374172 | 0 |
| 1730937000 | 0.31588424 | 0.03431744 | 12.19 | 0.28147516 | 0.31829588 | 0.28136496 | 0 |
| 1730850600 | 0.2815668 | 0.00405536 | 1.46 | 0.27931408 | 0.28745612 | 0.27628532 | 0 |
| 1730764200 | 0.27751144 | -0.00753 | -2.64 | 0.29748432 | 0.30566 | 0.2741312 | 0 |
| 1730677800 | 0.285041 | -0.003466 | -1.20 | 0.28931096 | 0.28934344 | 0.27966904 | 0 |
| 1730591400 | 0.28850708 | -0.002782 | -0.96 | 0.29171564 | 0.29253576 | 0.28724616 | 0 |
| 1730505000 | 0.29128876 | -0.000757 | -0.26 | 0.29249168 | 0.29989016 | 0.28688076 | 0 |
| 1730418600 | 0.29204624 | -0.016523 | -5.35 | 0.3085136 | 0.30939288 | 0.29069368 | 0 |
| 1730332200 | 0.30856928 | 0.00291856 | 0.95 | 0.30560548 | 0.31525204 | 0.302267 | 0 |
| 1730245800 | 0.30565072 | 0.0080794 | 2.72 | 0.29748432 | 0.31094496 | 0.29707368 | 0 |
| 1730159400 | 0.29757132 | 0.00686836 | 2.36 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1730073000 | 0.29070296 | 0.00307632 | 1.07 | 0.28728096 | 0.29264016 | 0.28569408 | 0 |
| 1729986600 | 0.28762664 | 0.00764556 | 2.73 | 0.28268272 | 0.29010556 | 0.28173036 | 0 |
| 1729900200 | 0.27998108 | -0.013675 | -4.66 | 0.29414932 | 0.29672452 | 0.2772748 | 0 |
| 1729813800 | 0.29365632 | 0.0011136 | 0.38 | 0.29224808 | 0.296641 | 0.29104168 | 0 |
| 1729727400 | 0.29254272 | -0.01174 | -3.86 | 0.30392464 | 0.30421116 | 0.28525096 | 0 |
| 1729641000 | 0.30428308 | -0.005017 | -1.62 | 0.30971536 | 0.30971536 | 0.30239112 | 0 |
| 1729554600 | 0.30930008 | -0.008632 | -2.72 | 0.31877496 | 0.32072608 | 0.30825492 | 0 |
| 1729468200 | 0.31793164 | 0.01069636 | 3.48 | 0.30747656 | 0.31939208 | 0.30583284 | 0 |
| 1729381800 | 0.30723528 | 0.0007076 | 0.23 | 0.30639196 | 0.30881056 | 0.30540712 | 0 |
| 1729295400 | 0.30652768 | 0.00460636 | 1.53 | 0.266249 | 0.31034176 | 0.26262516 | 0 |
| 1729209000 | 0.30192132 | -0.000865 | -0.29 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1729122600 | 0.30278668 | 0.0014442 | 0.48 | 0.30232036 | 0.30669936 | 0.30073928 | 0 |
| 1729036200 | 0.30134248 | -0.003543 | -1.16 | 0.30497908 | 0.31115724 | 0.29545084 | 0 |
| 1728949800 | 0.30488512 | 0.01860872 | 6.50 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1728863400 | 0.2862764 | -0.001008 | -0.35 | 0.28756516 | 0.28794796 | 0.2826862 | 0 |
| 1728777000 | 0.28728444 | 0.00494972 | 1.75 | 0.2829182 | 0.28859524 | 0.28253424 | 0 |
| 1728690600 | 0.28233472 | 0.00593108 | 2.15 | 0.27635956 | 0.28653392 | 0.27611596 | 0 |
| 1728604200 | 0.27640364 | 0.00167968 | 0.61 | 0.275065 | 0.27982912 | 0.27033452 | 0 |
| 1728517800 | 0.27472396 | -0.008432 | -2.98 | 0.28277088 | 0.28623696 | 0.2729886 | 0 |
| 1728431400 | 0.283156 | 0.00157876 | 0.56 | 0.28178024 | 0.28537972 | 0.27912268 | 0 |
| 1728345000 | 0.28157724 | -0.001422 | -0.50 | 0.266249 | 1.45346838 | 0.26262516 | 0 |
| 1728258600 | 0.2829994 | 0.00283272 | 1.01 | 0.27961104 | 0.2846988 | 0.27930944 | 0 |
| 1728172200 | 0.28016668 | 8.4E-5 | 0.03 | 0.28071652 | 0.2815668 | 0.27730264 | 0 |
| 1728085800 | 0.28008316 | 0.007453 | 2.73 | 0.27281692 | 0.28300984 | 0.27148408 | 0 |
| 1727999400 | 0.27263016 | -0.001266 | -0.46 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1727913000 | 0.27389572 | -0.010476 | -3.68 | 0.28423364 | 0.28978772 | 0.2733018 | 0 |
| 1727826600 | 0.28437168 | -0.016583 | -5.51 | 0.30193872 | 0.30815168 | 0.28145196 | 0 |
| 1727740200 | 0.30095504 | -0.006859 | -2.23 | 0.30844516 | 0.30858668 | 0.29873016 | 0 |
| 1727653800 | 0.30781412 | -0.002567 | -0.83 | 0.31042296 | 0.31124772 | 0.30581544 | 0 |
| 1727567400 | 0.3103812 | -0.002543 | -0.81 | 0.31310604 | 0.31376608 | 0.3078582 | 0 |
| 1727481000 | 0.31292392 | 0.00789844 | 2.59 | 0.3049698 | 0.31639348 | 0.303514 | 0 |
| 1727394600 | 0.30502548 | 0.006293 | 2.11 | 0.2995816 | 0.30914 | 0.29689388 | 0 |
|
CARDS/BTC 0 BTC
-
|
CARDS/EUR 0 €
-
|
|
CARDS/USD $ 0.386677
-4.59%
|
CARDS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
