CARD.STARTERCARDS

US$ 0.385692

-0.000719

(

-0.19%

)

Enlaces oficiales

Página Web

Información

Rango 1874

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009975

Intercambio

GATE

Preguntar

US$ 1.83

Última hora de transacción

03:05:35

Volumen (24 horas)

$ 0

Último tamaño de operación

104.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.177329

Capacidad de mercado totalmente diluida

US$ 3,856,919

Fecha de Génesis

25/3/2021

Rango de días 0.384329-0.393669

Rango de 52 semanas 0.201029-2.26

Suministro circulante 7,697,054 / 10,000,000

76.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	8 horas hace
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	8 horas hace
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.39644624	-0.01075436	-2.71269062862	0.36140032	0.41216888	0	CX
4	0.41544124	-0.02974936	-7.16090679876	0.36140032	0.47618	0	CX
12	0.27281692	0.11287496	41.3738854614	0.26262516	1.8262868	0	CX
26	0.39075412	-0.00506224	-1.29550521438	0.25017372	2.04047418	0	CX
52	0.25248096	0.13321092	52.7607784761	0.20102887	2.26059408	0	CX
156	5.91593342	-5.53024154	-93.4804560393	0.10203063	9.06428304	2349.50867154	CX
260	49.06056584	-48.67487396	-99.2138454309	0.10203063	205.61894325	2239.38552795	CX

Cardstarter is the first insured project accelerator for Cardano.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.3862684	-0.018812	-4.64	0.40672036	0.40724584	0.38310856
1735170600	0.40508012	-0.000173	-0.04	0.40446532	0.41072004	0.39929056
1735084200	0.40525296	0.00901088	2.27	0.39616436	0.40981292	0.38958484
1734997800	0.39624208	0.0165648	4.36	0.38849444	0.40053872	0.37922604
1734911400	0.37967728	-0.007103	-1.84	0.38849444	0.39352072	0.37672972
1734825000	0.38677996	-0.015278	-3.80	0.4029492	0.41216888	0.3819764
1734738600	0.40205832	0.00298004	0.75	0.39644624	0.404753	0.36140032
1734652200	0.39907828	-0.021516	-5.12	0.41978544	0.43106412	0.38692264
1734565800	0.42059396	-0.029467	-6.55	0.45096624	0.45272828	0.42024016
1734479400	0.45006144	-0.013546	-2.92	0.46121252	0.46876064	0.44658724
1734393000	0.46360792	0.00507152	1.11	0.44464656	0.47618	0.4379522
1734306600	0.4585364	0.01013492	2.26	0.44915316	0.4585364	0.4449006
1734220200	0.44840148	-0.004293	-0.95	0.4535948	0.457388	0.44375684
1734133800	0.45269464	0.00286056	0.64	0.45088388	0.45978224	0.44728556
1734047400	0.44983408	0.00504368	1.13	0.44472196	0.46225188	0.44100648
1733961000	0.4447904	0.02492956	5.94	0.42179572	0.44668816	0.41351564
1733874600	0.41986084	-0.010539	-2.45	0.4290144	0.43798468	0.40817616
1733788200	0.43039944	-0.032813	-7.08	0.44464656	0.4585132	0.41268392
1733701800	0.46321236	-0.001669	-0.36	0.4644118	0.4655138	0.45646116
1733615400	0.4648816	-0.001057	-0.23	0.4644698	0.46674572	0.46162432
1733529000	0.46593836	0.0262044	5.96	0.439582	0.474672	0.43939756
1733442600	0.43973396	-0.00503	-1.13	0.44464656	0.4585132	0.43391192
1733356200	0.44476372	0.02461636	5.86	0.41999772	0.45197892	0.41999772
1733269800	0.42014736	-0.002046	-0.48	0.4219036	0.42576292	0.40835712
1733183400	0.4221936	-0.008473	-1.97	0.43032404	0.43605676	0.4145724
1733097000	0.43066624	0.00093728	0.22	0.43097016	0.43435388	0.42490916
1733010600	0.42972896	0.01270664	3.05	0.41605024	0.43311848	0.41483688
1732924200	0.41702232	0.0016298	0.39	0.41544124	0.42321208	0.41065856
1732837800	0.41539252	-0.009828	-2.31	0.42352064	0.4244092	0.41016672
1732751400	0.42522004	0.039382	10.21	0.38673472	0.4272918	0.38297748
1732665000	0.38583804	-0.010245	-2.59	0.39590916	0.4015572	0.37749996
1732578600	0.39608316	0.00602504	1.54	0.35644596	0.41048108	0.34990704
1732492200	0.39005812	-0.004429	-1.12	0.39622468	0.40053176	0.38185576
1732405800	0.394487	0.00887052	2.30	0.386367	0.40593968	0.38545988
1732319400	0.38561648	-0.005706	-1.46	0.39008944	0.39780808	0.37931188
1732233000	0.39132252	0.0344172	9.64	0.35674408	0.3926368	0.35231868
1732146600	0.35690532	-0.004244	-1.18	0.36117992	0.3666644	0.35213192
1732060200	0.36114976	-0.012137	-3.25	0.373056	0.373056	0.35674756
1731973800	0.37328684	0.0169592	4.76	0.35644596	1.8262868	0.34990704
1731887400	0.35632764	-0.006488	-1.79	0.36384908	0.36647068	0.35375592
1731801000	0.36281552	0.0037468	1.04	0.35796324	0.3732996	0.35662228
1731714600	0.35906872	0.0043326	1.22	0.35644596	0.3631902	0.34983396
1731628200	0.35473612	-0.015872	-4.28	0.37023372	0.37611956	0.35236624
1731541800	0.3706084	-0.00647	-1.72	0.37644088	0.3870978	0.3620592
1731455400	0.37707888	-0.013192	-3.38	0.389267	0.39902724	0.37316968
1731369000	0.3902704	0.0205958	5.57	0.36924888	0.39252196	0.3618852
1731282600	0.3696746	0.00569212	1.56	0.36157548	0.37656384	0.358933
1731196200	0.36398248	0.02070716	6.03	0.3435224	0.3662294	0.34346324
1731109800	0.34327532	0.0067744	2.01	0.3400482	0.34625768	0.33533512
1731023400	0.33650092	0.02061668	6.53	0.31463956	0.33864692	0.31374172
1730937000	0.31588424	0.03431744	12.19	0.28147516	0.31829588	0.28136496
1730850600	0.2815668	0.00405536	1.46	0.27931408	0.28745612	0.27628532
1730764200	0.27751144	-0.00753	-2.64	0.29748432	0.30566	0.2741312
1730677800	0.285041	-0.003466	-1.20	0.28931096	0.28934344	0.27966904
1730591400	0.28850708	-0.002782	-0.96	0.29171564	0.29253576	0.28724616
1730505000	0.29128876	-0.000757	-0.26	0.29249168	0.29989016	0.28688076
1730418600	0.29204624	-0.016523	-5.35	0.3085136	0.30939288	0.29069368
1730332200	0.30856928	0.00291856	0.95	0.30560548	0.31525204	0.302267
1730245800	0.30565072	0.0080794	2.72	0.29748432	0.31094496	0.29707368
1730159400	0.29757132	0.00686836	2.36	0.266249	0.30907736	0.26262516
1730073000	0.29070296	0.00307632	1.07	0.28728096	0.29264016	0.28569408
1729986600	0.28762664	0.00764556	2.73	0.28268272	0.29010556	0.28173036
1729900200	0.27998108	-0.013675	-4.66	0.29414932	0.29672452	0.2772748
1729813800	0.29365632	0.0011136	0.38	0.29224808	0.296641	0.29104168
1729727400	0.29254272	-0.01174	-3.86	0.30392464	0.30421116	0.28525096
1729641000	0.30428308	-0.005017	-1.62	0.30971536	0.30971536	0.30239112
1729554600	0.30930008	-0.008632	-2.72	0.31877496	0.32072608	0.30825492
1729468200	0.31793164	0.01069636	3.48	0.30747656	0.31939208	0.30583284
1729381800	0.30723528	0.0007076	0.23	0.30639196	0.30881056	0.30540712
1729295400	0.30652768	0.00460636	1.53	0.266249	0.31034176	0.26262516
1729209000	0.30192132	-0.000865	-0.29	0.266249	0.30907736	0.26262516
1729122600	0.30278668	0.0014442	0.48	0.30232036	0.30669936	0.30073928
1729036200	0.30134248	-0.003543	-1.16	0.30497908	0.31115724	0.29545084
1728949800	0.30488512	0.01860872	6.50	0.266249	0.30907736	0.26262516
1728863400	0.2862764	-0.001008	-0.35	0.28756516	0.28794796	0.2826862
1728777000	0.28728444	0.00494972	1.75	0.2829182	0.28859524	0.28253424
1728690600	0.28233472	0.00593108	2.15	0.27635956	0.28653392	0.27611596
1728604200	0.27640364	0.00167968	0.61	0.275065	0.27982912	0.27033452
1728517800	0.27472396	-0.008432	-2.98	0.28277088	0.28623696	0.2729886
1728431400	0.283156	0.00157876	0.56	0.28178024	0.28537972	0.27912268
1728345000	0.28157724	-0.001422	-0.50	0.266249	1.45346838	0.26262516
1728258600	0.2829994	0.00283272	1.01	0.27961104	0.2846988	0.27930944
1728172200	0.28016668	8.4E-5	0.03	0.28071652	0.2815668	0.27730264
1728085800	0.28008316	0.007453	2.73	0.27281692	0.28300984	0.27148408
1727999400	0.27263016	-0.001266	-0.46	0.266249	0.30907736	0.26262516
1727913000	0.27389572	-0.010476	-3.68	0.28423364	0.28978772	0.2733018
1727826600	0.28437168	-0.016583	-5.51	0.30193872	0.30815168	0.28145196
1727740200	0.30095504	-0.006859	-2.23	0.30844516	0.30858668	0.29873016
1727653800	0.30781412	-0.002567	-0.83	0.31042296	0.31124772	0.30581544
1727567400	0.3103812	-0.002543	-0.81	0.31310604	0.31376608	0.3078582
1727481000	0.31292392	0.00789844	2.59	0.3049698	0.31639348	0.303514