Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CATE/ETH | https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c | ETH | 1 | https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00115802 | -9.127E-5 | -7.8815564498 | 0.00099696 | 0.00118914 | 0 | CX |
| 4 | 0.00116833 | -0.00010158 | -8.69446132514 | 0.00099696 | 0.0013136 | 0 | CX |
| 12 | 0.0010172 | 4.955E-5 | 4.87121510028 | 0.00074042 | 0.0013136 | 0 | CX |
| 26 | 0.00117384 | -0.00010709 | -9.12304913787 | 0.00069013 | 0.0013136 | 0 | CX |
| 52 | 0.00072714 | 0.00033961 | 46.704898644 | 0.00058776 | 0.0013136 | 0 | CX |
| 156 | 0.00695532 | -0.00588857 | -84.662819252 | 0.0002916 | 0.00958125 | 0.18849916 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01976889 | 0.36125842 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00111746 | -4.7E-7 | -0.04 | 0.00111576 | 0.00113302 | 0.00110149 | 0 |
| 1735084200 | 0.00111793 | 2.5E-5 | 2.29 | 0.00109286 | 0.00113051 | 0.00107471 | 0 |
| 1734997800 | 0.00109308 | 4.6E-5 | 4.39 | 0.0010172 | 0.00110493 | 0.0010127 | 0 |
| 1734911400 | 0.00104738 | -2.0E-5 | -1.87 | 0.0010717 | 0.00108557 | 0.00103925 | 0 |
| 1734825000 | 0.00106697 | -4.2E-5 | -3.79 | 0.00111158 | 0.00113701 | 0.00105372 | 0 |
| 1734738600 | 0.00110912 | 8.0E-6 | 0.73 | 0.00109364 | 0.00111656 | 0.00099696 | 0 |
| 1734652200 | 0.0011009 | -5.9E-5 | -5.09 | 0.00115802 | 0.00118914 | 0.00106737 | 0 |
| 1734565800 | 0.00116025 | -8.1E-5 | -6.52 | 0.00124404 | 0.0012489 | 0.00115928 | 0 |
| 1734479400 | 0.00124154 | -3.7E-5 | -2.89 | 0.00127231 | 0.00129313 | 0.00123196 | 0 |
| 1734393000 | 0.00127891 | 1.4E-5 | 1.11 | 0.0010172 | 0.0013136 | 0.0010127 | 0 |
| 1734306600 | 0.00126492 | 2.8E-5 | 2.26 | 0.00123904 | 0.00126492 | 0.00122731 | 0 |
| 1734220200 | 0.00123696 | -1.2E-5 | -0.96 | 0.00125129 | 0.00126176 | 0.00122415 | 0 |
| 1734133800 | 0.00124881 | 8.0E-6 | 0.64 | 0.00124381 | 0.00126836 | 0.00123389 | 0 |
| 1734047400 | 0.00124092 | 1.4E-5 | 1.14 | 0.00122681 | 0.00127517 | 0.00121656 | 0 |
| 1733961000 | 0.001227 | 6.9E-5 | 5.96 | 0.00116357 | 0.00123224 | 0.00114073 | 0 |
| 1733874600 | 0.00115823 | -2.9E-5 | -2.44 | 0.00118348 | 0.00120823 | 0.001126 | 0 |
| 1733788200 | 0.0011873 | -9.1E-5 | -7.12 | 0.0010172 | 0.00126096 | 0.0010127 | 0 |
| 1733701800 | 0.00127782 | -5.0E-6 | -0.39 | 0.00128113 | 0.00128417 | 0.0012592 | 0 |
| 1733615400 | 0.00128243 | -3.0E-6 | -0.23 | 0.00128129 | 0.00128757 | 0.00127344 | 0 |
| 1733529000 | 0.00128534 | 7.2E-5 | 5.94 | 0.00121264 | 0.00130944 | 0.00121213 | 0 |
| 1733442600 | 0.00121305 | -1.4E-5 | -1.14 | 0.00122661 | 0.00126486 | 0.00119699 | 0 |
| 1733356200 | 0.00122693 | 6.8E-5 | 5.87 | 0.00115861 | 0.00124683 | 0.00115861 | 0 |
| 1733269800 | 0.00115902 | -6.0E-6 | -0.52 | 0.00116387 | 0.00117451 | 0.0011265 | 0 |
| 1733183400 | 0.00116467 | -2.3E-5 | -1.94 | 0.0011871 | 0.00120291 | 0.00114364 | 0 |
| 1733097000 | 0.00118804 | 3.0E-6 | 0.25 | 0.00118888 | 0.00119821 | 0.00117216 | 0 |
| 1733010600 | 0.00118545 | 3.5E-5 | 3.04 | 0.00114772 | 0.0011948 | 0.00114437 | 0 |
| 1732924200 | 0.0011504 | 4.0E-6 | 0.35 | 0.00114604 | 0.00116748 | 0.00113285 | 0 |
| 1732837800 | 0.00114591 | -2.7E-5 | -2.30 | 0.00116833 | 0.00117078 | 0.00113149 | 0 |
| 1732751400 | 0.00117302 | 0.00010864 | 10.21 | 0.00106685 | 0.00117873 | 0.00105648 | 0 |
| 1732665000 | 0.00106438 | -2.8E-5 | -2.56 | 0.00109216 | 0.00110774 | 0.00104137 | 0 |
| 1732578600 | 0.00109264 | 1.7E-5 | 1.58 | 0.0010172 | 0.00113236 | 0.0010127 | 0 |
| 1732492200 | 0.00107602 | -1.2E-5 | -1.10 | 0.00109303 | 0.00110491 | 0.00105339 | 0 |
| 1732405800 | 0.00108824 | 2.4E-5 | 2.26 | 0.00106584 | 0.00111983 | 0.00106333 | 0 |
| 1732319400 | 0.00106376 | -1.6E-5 | -1.48 | 0.0010761 | 0.0010974 | 0.00104637 | 0 |
| 1732233000 | 0.00107951 | 9.5E-5 | 9.65 | 0.00098412 | 0.00108313 | 0.00097191 | 0 |
| 1732146600 | 0.00098456 | -1.2E-5 | -1.20 | 0.00099635 | 0.00101148 | 0.00097139 | 0 |
| 1732060200 | 0.00099627 | -3.3E-5 | -3.20 | 0.00102912 | 0.00102912 | 0.00098413 | 0 |
| 1731973800 | 0.00102975 | 4.7E-5 | 4.78 | 0.0010172 | 0.00102975 | 0.00097805 | 0 |
| 1731887400 | 0.00098297 | -1.8E-5 | -1.80 | 0.00100372 | 0.00101095 | 0.00097587 | 0 |
| 1731801000 | 0.00100087 | 1.0E-5 | 1.01 | 0.00098748 | 0.00102979 | 0.00098378 | 0 |
| 1731714600 | 0.00099053 | 1.2E-5 | 1.23 | 0.00098329 | 0.0010019 | 0.00096505 | 0 |
| 1731628200 | 0.00097858 | -4.4E-5 | -4.30 | 0.00102133 | 0.00103757 | 0.00097204 | 0 |
| 1731541800 | 0.00102236 | -1.8E-5 | -1.73 | 0.00103845 | 0.00106785 | 0.00099878 | 0 |
| 1731455400 | 0.00104021 | -3.6E-5 | -3.34 | 0.00107384 | 0.00110076 | 0.00102943 | 0 |
| 1731369000 | 0.0010766 | 5.7E-5 | 5.59 | 0.00101861 | 0.00108281 | 0.0009983 | 0 |
| 1731282600 | 0.00101979 | 1.6E-5 | 1.59 | 0.00099744 | 0.00103879 | 0.00099016 | 0 |
| 1731196200 | 0.00100408 | 5.7E-5 | 6.02 | 0.00094764 | 0.00101028 | 0.00094748 | 0 |
| 1731109800 | 0.00094696 | 1.9E-5 | 2.05 | 0.00093806 | 0.00095519 | 0.00092506 | 0 |
| 1731023400 | 0.00092827 | 5.7E-5 | 6.54 | 0.00086797 | 0.00093419 | 0.00086549 | 0 |
| 1730937000 | 0.0008714 | 9.5E-5 | 12.23 | 0.00077648 | 0.00087805 | 0.00077617 | 0 |
| 1730850600 | 0.00077673 | 1.1E-5 | 1.44 | 0.00077052 | 0.00079298 | 0.00076216 | 0 |
| 1730764200 | 0.00076554 | -2.1E-5 | -2.67 | 0.0010172 | 0.00102598 | 0.00075622 | 0 |
| 1730677800 | 0.00078632 | -1.0E-5 | -1.26 | 0.00079809 | 0.00079818 | 0.0007715 | 0 |
| 1730591400 | 0.00079588 | -8.0E-6 | -1.00 | 0.00080473 | 0.00080699 | 0.0007924 | 0 |
| 1730505000 | 0.00080355 | -2.0E-6 | -0.25 | 0.00080687 | 0.00082728 | 0.00079139 | 0 |
| 1730418600 | 0.00080564 | -4.6E-5 | -5.40 | 0.00085107 | 0.00085349 | 0.00080191 | 0 |
| 1730332200 | 0.00085122 | 8.0E-6 | 0.95 | 0.00084304 | 0.00086966 | 0.00083384 | 0 |
| 1730245800 | 0.00084317 | 2.2E-5 | 2.68 | 0.00082064 | 0.00085777 | 0.00081951 | 0 |
| 1730159400 | 0.00082088 | 1.9E-5 | 2.37 | 0.0010172 | 0.00102598 | 0.00079619 | 0 |
| 1730073000 | 0.00080193 | 8.0E-6 | 1.01 | 0.00079249 | 0.00080728 | 0.00078812 | 0 |
| 1729986600 | 0.00079345 | 2.1E-5 | 2.72 | 0.00077981 | 0.00080029 | 0.00077718 | 0 |
| 1729900200 | 0.00077236 | -3.8E-5 | -4.69 | 0.00081144 | 0.00081855 | 0.00076489 | 0 |
| 1729813800 | 0.00081008 | 3.0E-6 | 0.37 | 0.0008062 | 0.00081832 | 0.00080287 | 0 |
| 1729727400 | 0.00080701 | -3.2E-5 | -3.81 | 0.00083841 | 0.0008392 | 0.00078689 | 0 |
| 1729641000 | 0.0008394 | -1.4E-5 | -1.64 | 0.00085438 | 0.00085438 | 0.00083418 | 0 |
| 1729554600 | 0.00085324 | -2.4E-5 | -2.74 | 0.00087937 | 0.00088476 | 0.00085035 | 0 |
| 1729468200 | 0.00087705 | 3.0E-5 | 3.54 | 0.00084821 | 0.00088108 | 0.00084367 | 0 |
| 1729381800 | 0.00084754 | 2.0E-6 | 0.24 | 0.00084521 | 0.00085189 | 0.0008425 | 0 |
| 1729295400 | 0.00084559 | 1.3E-5 | 1.56 | 0.0010172 | 0.00102598 | 0.00083496 | 0 |
| 1729209000 | 0.00083288 | -2.0E-6 | -0.24 | 0.0010172 | 0.00102598 | 0.000831 | 0 |
| 1729122600 | 0.00083527 | 4.0E-6 | 0.48 | 0.00083398 | 0.00084606 | 0.00082962 | 0 |
| 1729036200 | 0.00083128 | -1.0E-5 | -1.19 | 0.00084132 | 0.00085836 | 0.00081503 | 0 |
| 1728949800 | 0.00084106 | 5.1E-5 | 6.46 | 0.0010172 | 0.00102598 | 0.00080509 | 0 |
| 1728863400 | 0.00078972 | -3.0E-6 | -0.38 | 0.00079328 | 0.00079433 | 0.00077982 | 0 |
| 1728777000 | 0.0007925 | 1.4E-5 | 1.80 | 0.00078046 | 0.00079612 | 0.0007794 | 0 |
| 1728690600 | 0.00077885 | 1.6E-5 | 2.10 | 0.00076237 | 0.00079043 | 0.00076169 | 0 |
| 1728604200 | 0.00076249 | 5.0E-6 | 0.66 | 0.0007588 | 0.00077194 | 0.00074575 | 0 |
| 1728517800 | 0.00075785 | -2.3E-5 | -2.94 | 0.00078005 | 0.00078961 | 0.00075307 | 0 |
| 1728431400 | 0.00078112 | 4.0E-6 | 0.51 | 0.00077732 | 0.00078725 | 0.00076999 | 0 |
| 1728345000 | 0.00077676 | -4.0E-6 | -0.51 | 0.0010172 | 0.00102598 | 0.0007705 | 0 |
| 1728258600 | 0.00078068 | 8.0E-6 | 1.04 | 0.00077134 | 0.00078537 | 0.0007705 | 0 |
| 1728172200 | 0.00077287 | 2.3E-7 | 0.03 | 0.00077439 | 0.00077673 | 0.00076497 | 0 |
| 1728085800 | 0.00077264 | 2.1E-5 | 2.79 | 0.00075259 | 0.00078071 | 0.00074892 | 0 |
| 1727999400 | 0.00075208 | -3.0E-6 | -0.40 | 0.0010172 | 0.00102598 | 0.00074042 | 0 |
| 1727913000 | 0.00075557 | -2.9E-5 | -3.70 | 0.00078409 | 0.00079941 | 0.00075393 | 0 |
| 1727826600 | 0.00078447 | -4.6E-5 | -5.54 | 0.00083293 | 0.00085007 | 0.00077641 | 0 |
| 1727740200 | 0.00083022 | -1.9E-5 | -2.24 | 0.00085088 | 0.00085127 | 0.00082408 | 0 |
| 1727653800 | 0.00084914 | -7.0E-6 | -0.82 | 0.00085633 | 0.00085861 | 0.00084362 | 0 |
| 1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00086556 | 0.00084926 | 0 |
| 1727481000 | 0.00086323 | 2.2E-5 | 2.61 | 0.00084129 | 0.0008728 | 0.00083728 | 0 |
| 1727394600 | 0.00084144 | 1.7E-5 | 2.06 | 0.00082643 | 0.0008528 | 0.00081901 | 0 |
|
CATE/ETH 0.00000032 ETH
+0.00%
|
CATE/USD $ 0.001067
-4.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
