Cryptocurrency Top 10 Tokens IndexCC10

US$ 3,327.07

5.93

(

0.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3032

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01812

Intercambio

Preguntar

US$ 0.018421

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/12/2020

Rango de días 3,303.24-3,383.52

Rango de 52 semanas 1,792.03-4,092.68

Suministro circulante 3,093,810,532 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CC10/ETH	https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	ETH	1	https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CC10/ETH	https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	ETH	2	https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3407.38704582	-80.31831919	-2.35718214896	3106.17340884	3542.52042446	0	CX
4	3570.64579418	-243.57706755	-6.82165304514	3106.17340884	4092.68495895	0	CX
12	2344.81436648	982.25436015	41.8904956483	2323.47856669	4092.68495895	0	CX
26	3358.46425631	-31.39552968	-0.934818038364	2150.19996843	4092.68495895	0	CX
52	1793.862202	1533.20652463	85.4695819401	1792.02772202	4092.68495895	0	CX
156	4056.52376931	-729.45504268	-17.9822696516	882.90331114	4115.35673872	0	CX
260	0	0	0	0	4760.67495225	2.08667752	CX

CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	3319.9102667	-161.68	-4.64	3495.69133493	3500.20774489	3292.75198697
1735170600	3481.59375507	-1.49	-0.04	3476.30965513	3530.06789459	3431.83348557
1735084200	3483.07928506	77.45	2.27	3404.96433584	3522.27135467	3348.41449641
1734997800	3405.63232584	142.37	4.36	3169.21371821	3442.56120547	3155.19589835
1734911400	3263.26072726	-61.05	-1.84	3339.0426965	3382.24270607	3237.92695752
1734825000	3324.30703665	-131.31	-3.80	3463.27886526	3542.52042446	3283.02126707
1734738600	3455.62190533	25.61	0.75	3407.38704582	3478.7822151	3106.17340884
1734652200	3430.00897559	-184.92	-5.12	3607.98344381	3704.92175283	3325.53334664
1734565800	3614.93253374	-253.27	-6.55	3875.97704112	3891.12147097	3611.89168377
1734479400	3868.2004412	-116.43	-2.92	3964.04205024	4028.91683958	3838.3402915
1734393000	3984.63010003	43.59	1.11	3169.21371821	4092.68495895	3155.19589835
1734306600	3941.04126047	87.11	2.26	3860.39393127	3941.04126047	3823.84391164
1734220200	3853.93337134	-36.9	-0.95	3898.56906089	3931.17096057	3814.01349174
1734133800	3890.83234097	24.59	0.64	3875.26917113	3951.74904036	3844.34223144
1734047400	3866.24632122	43.35	1.13	3822.30853166	3972.97517015	3790.37462198
1733961000	3822.89676165	214.27	5.94	3625.26145363	3839.20768149	3554.09559435
1733874600	3608.6314938	-90.58	-2.45	3687.30476301	3764.40277224	3508.20368481
1733788200	3699.20894289	-282.02	-7.08	3169.21371821	3928.70837059	3155.19589835
1733701800	3981.23033006	-14.35	-0.36	3991.53930996	4001.01080986	3923.20493064
1733615400	3995.57715992	-9.08	-0.23	3992.03780995	4011.59894976	3967.5814002
1733529000	4004.65982983	225.22	5.96	3778.1314621	4079.72395908	3776.54623212
1733442600	3779.43753209	-43.23	-1.13	3821.66048166	3940.84186047	3729.39810259
1733356200	3822.66745165	211.57	5.86	3609.80795379	3884.68085103	3609.80795379
1733269800	3611.09408378	-17.59	-0.48	3626.18866362	3659.35885329	3509.75900479
1733183400	3628.6811636	-72.82	-1.97	3698.5608929	3747.8326324	3563.17826426
1733097000	3701.50204287	8.06	0.22	3704.11418284	3733.19667255	3652.02093336
1733010600	3693.44628295	109.21	3.05	3575.88004413	3722.57862266	3565.45142423
1732924200	3584.23490404	14.01	0.39	3570.64579418	3637.43482351	3529.53948459
1732837800	3570.22705419	-84.47	-2.31	3640.08684348	3647.72386341	3525.31220464
1732751400	3654.69289334	338.48	10.21	3323.91820666	3672.49931316	3291.62537698
1732665000	3316.21139673	-88.06	-2.59	3402.77093586	3451.31486538	3244.54703745
1732578600	3404.26643585	51.78	1.54	3169.21371821	3528.01407461	3155.19589835
1732492200	3352.48225637	-38.07	-1.12	3405.48277584	3442.50138547	3281.98438708
1732405800	3390.54771599	76.24	2.30	3320.75771669	3488.981525	3312.96117677
1732319400	3314.30712675	-49.04	-1.46	3352.75144637	3419.0918257	3260.1201773
1732233000	3363.34955626	295.81	9.64	3066.15382924	3374.64556615	3028.11827962
1732146600	3067.53965923	-36.48	-1.18	3104.27910886	3151.41726839	3026.51310964
1732060200	3104.01988886	-104.32	-3.25	3206.35196784	3206.35196784	3066.18373924
1731973800	3208.33599782	145.76	4.76	3169.21371821	3208.33599782	3047.25070943
1731887400	3062.57459928	-55.76	-1.79	3127.22007863	3149.7522784	3040.4711095
1731801000	3118.33680872	32.2	1.04	3076.63229914	3208.44566781	3065.10697925
1731714600	3086.13370904	37.24	1.22	3063.59153927	3121.55711869	3006.76253984
1731628200	3048.89575941	-136.42	-4.28	3182.09495808	3232.68273757	3028.52704962
1731541800	3185.31526805	-55.61	-1.72	3235.44442754	3327.03881662	3111.83636878
1731455400	3240.92792749	-113.38	-3.38	3345.68271644	3429.5702956	3207.32902783
1731369000	3354.30676635	177.02	5.57	3173.63042816	3373.65853616	3110.3408688
1731282600	3177.28941813	48.92	1.56	3107.67887882	3236.50124753	3084.96721905
1731196200	3128.36662862	177.97	6.03	2952.51577038	3147.67851842	2952.00730039
1731109800	2950.3921604	58.22	2.01	2922.65562068	2976.02503015	2882.14751109
1731023400	2892.16736099	177.2	6.53	2704.27274287	2910.6118608	2696.55596295
1730937000	2714.97055276	294.95	12.19	2419.23044573	2735.69818256	2418.28329574
1730850600	2420.01807572	34.86	1.46	2400.65633592	2470.63576521	2374.62466618
1730764200	2385.16295607	-64.72	-2.64	3169.21371821	3196.58136793	2356.11037636
1730677800	2449.87822542	-29.79	-1.20	2486.57779505	2486.85695505	2403.70715589
1730591400	2479.66858512	-23.91	-0.95	2507.24560485	2514.29439478	2468.83119523
1730505000	2503.57664488	-6.51	-0.26	2513.91553478	2577.50419414	2465.69064526
1730418600	2510.08705482	-142.01	-5.35	2651.6211734	2659.17843332	2498.46203494
1730332200	2652.09973339	25.08	0.95	2626.62638365	2709.53690282	2597.93272394
1730245800	2627.01521365	69.44	2.72	2556.82641435	2672.51829319	2553.29703439
1730159400	2557.57416434	59.03	2.36	3169.21371821	3196.58136793	2480.65561511
1730073000	2498.54179493	26.44	1.07	2469.13029523	2515.19169477	2455.49133537
1729986600	2472.1013552	65.71	2.73	2429.60921563	2493.40724499	2421.42384571
1729900200	2406.38908586	-117.54	-4.66	2528.16266464	2550.29606442	2383.12907609
1729813800	2523.92541468	9.57	0.38	2511.8218348	2549.57822442	2501.45303491
1729727400	2514.35421478	-100.91	-3.86	2612.17985379	2614.64244377	2451.6827954
1729641000	2615.26058376	-43.12	-1.62	2661.9500933	2661.9500933	2598.99951393
1729554600	2658.38083333	-74.19	-2.71	2739.81579251	2756.58533235	2649.39786342
1729468200	2732.56760259	91.93	3.48	2642.70799349	2745.11983246	2628.58050363
1729381800	2640.63423351	6.08	0.23	2633.38604358	2654.17349337	2624.92151367
1729295400	2634.55253357	39.59	1.53	3169.21371821	3196.58136793	2601.4222239
1729209000	2594.96166397	-7.44	-0.29	3169.21371821	3196.58136793	2589.08933403
1729122600	2602.39928389	12.41	0.48	2598.39134393	2636.02809356	2584.80223407
1729036200	2589.98663402	-30.45	-1.16	2621.2425837	2674.34280317	2539.34900453
1728949800	2620.43501371	159.94	6.50	3169.21371821	3196.58136793	2508.36224484
1728863400	2460.49627532	-8.66	-0.35	2471.5729452	2474.86304517	2429.63912563
1728777000	2469.16020523	42.54	1.75	2431.63312561	2480.42630512	2428.33305564
1728690600	2426.61821566	50.98	2.15	2375.26274617	2462.70961529	2373.16904619
1728604200	2375.64160617	14.44	0.61	2364.13622628	2405.08301587	2323.47856669
1728517800	2361.20504631	-72.47	-2.98	2430.36693562	2460.15729532	2346.28992646
1728431400	2433.67697559	13.57	0.56	2421.8525557	2452.78946539	2399.01128593
1728345000	2420.10780572	-12.22	-0.50	3169.21371821	3196.58136793	2400.61645592
1728258600	2432.3310256	24.35	1.01	2403.20865589	2446.93707545	2400.61645592
1728172200	2407.98428584	0.72	0.03	2412.7100658	2420.01807572	2383.36835609
1728085800	2407.26644585	64.06	2.73	2344.81436648	2432.4207556	2333.35883659
1727999400	2343.20919649	-10.88	-0.46	3169.21371821	3196.58136793	2306.89845686
1727913000	2354.08646638	-90.04	-3.68	2442.93910549	2490.67546501	2348.98182643
1727826600	2444.12553548	-142.53	-5.51	2595.11121397	2648.51053343	2419.03104573
1727740200	2586.65665405	-58.95	-2.23	2651.0329434	2652.24928339	2567.53419424
1727653800	2645.60926346	-22.06	-0.83	2668.03179323	2675.12046316	2628.43095363
1727567400	2667.67287324	-21.85	-0.81	2691.092403	2696.76533295	2645.98812346
1727481000	2689.52711302	67.89	2.59	2621.1628237	2719.34738272	2608.65047383