CherryCHERRY

US$ 0.007234

0.000038

(

0.52%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2547

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00694

Intercambio

Preguntar

US$ 0.00705

Última hora de transacción

10:49:06

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006106

Capacidad de mercado totalmente diluida

US$ 72,336

Fecha de Génesis

26/6/2020

Rango de días 0.007146-0.007274

Rango de 52 semanas 0.006986-0.016174

Suministro circulante 5,686,086 / 10,000,000

56.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00780253	-0.00056889	-7.29109660584	0.00710929	0.00828117	0	CX
4	0.00872548	-0.00149184	-17.0975121139	0.00698613	0.01323631	0	CX
12	0.01440278	-0.00716914	-49.7760848947	0.00698613	0.01471093	0	CX
26	0.01047649	-0.00324285	-30.9535922814	0.00698613	0.0161737	0	CX
52	0.01383479	-0.00660115	-47.7141322709	0.00698613	0.0161737	0	CX
156	0.01955168	-0.01231804	-63.0024632154	0.00346253	0.02010948	0.00220826	CX
260	3.79963889	-3.79240525	-99.8096229613	0.00346253	10.78809753	0.44940846	CX

CHERRY is the store of the value and the currency of the Cherry community.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743292200	0.00718644	-0.000286	-3.83	0.00746858	0.00753201	0.00710929
1743205800	0.0074726	-0.000412	-5.23	0.00788539	0.00793823	0.0073477
1743119400	0.00788449	-1.7E-5	-0.22	0.00791581	0.00802578	0.00783717
1743033000	0.00790194	-0.000243	-2.98	0.00813495	0.00818598	0.0078112
1742946600	0.00814472	-1.5E-5	-0.18	0.00819799	0.00825347	0.00804236
1742860200	0.00815962	0.00030279	3.85	0.00788051	0.00828117	0.00780025
1742773800	0.00785683	6.4E-5	0.82	0.00780253	0.00795769	0.00780092
1742687400	0.00779332	4.9E-5	0.63	0.00774485	0.0078967	0.00774485
1742601000	0.00774481	-4.9E-5	-0.63	0.00782156	0.00785947	0.00763804
1742514600	0.00779355	-0.000333	-4.10	0.00810852	0.0081398	0.00769694
1742428200	0.00812656	0.00053107	6.99	0.00762153	0.0081487	0.00759632
1742341800	0.00759549	-1.3E-5	-0.17	0.00759368	0.00762074	0.00738237
1742255400	0.00760817	0.0001769	2.38	0.00756365	0.00769564	0.00730145
1742169000	0.00743127	-0.000209	-2.74	0.00763063	0.00764647	0.00733564
1742082600	0.00764017	0.0001015	1.35	0.00753662	0.00769659	0.00750388
1741996200	0.00753867	0.00019542	2.66	0.00734187	0.00766176	0.0073373
1741909800	0.00734325	-0.000166	-2.21	0.00752276	0.00754328	0.00718581
1741823400	0.00750916	-6.1E-5	-0.81	0.00756365	0.00769564	0.00722592
1741737000	0.00757019	0.00015602	2.10	0.00732733	0.00772653	0.00698613
1741650600	0.00741417	-0.000502	-6.34	0.01314297	0.01323631	0.00713691
1741564200	0.00791616	-0.000728	-8.42	0.00866878	0.00870405	0.00786254
1741477800	0.00864412	0.00022407	2.66	0.0084195	0.00878958	0.00829819
1741391400	0.00842005	-0.000261	-3.01	0.01314297	0.01323631	0.00833093
1741305000	0.00868151	-0.000179	-2.02	0.00883084	0.00913985	0.00858904
1741218600	0.00886011	0.00030795	3.60	0.00853285	0.00893958	0.00849136
1741132200	0.00855216	6.3E-5	0.74	0.00844546	0.00874573	0.00792783
1741045800	0.00848939	-0.001424	-14.37	0.01314297	0.01323631	0.00826734
1740959400	0.00991292	0.00121159	13.92	0.00872548	0.0100451	0.00858009
1740873000	0.00870133	-0.000101	-1.15	0.00879195	0.00897618	0.00845295
1740786600	0.00880251	-0.000269	-2.97	0.00908741	0.00909828	0.00819267
1740700200	0.00907177	-0.000106	-1.15	0.00922562	0.00936774	0.00881437
1740613800	0.00917763	-0.000664	-6.75	0.00982561	0.00985654	0.00891716
1740527400	0.00984129	-7.2E-5	-0.73	0.00991307	0.00996165	0.00924442
1740441000	0.00991319	-0.001194	-10.75	0.01314297	0.01323631	0.00983798
1740354600	0.01110701	0.00020819	1.91	0.01089272	0.01118857	0.01082148
1740268200	0.01089882	0.00041567	3.97	0.01048536	0.0110123	0.01046274
1740181800	0.01048315	-0.000321	-2.97	0.01078972	0.01119704	0.01031555
1740095400	0.01080399	0.00010749	1.00	0.01070182	0.01090485	0.01067412
1740009000	0.0106965	0.00019546	1.86	0.01051964	0.01077838	0.01046566
1739922600	0.01050104	-0.000297	-2.75	0.01080816	0.01083563	0.0102713
1739836200	0.0107978	0.00031551	3.01	0.01314297	0.01323631	0.01054781
1739749800	0.01048229	-0.000118	-1.11	0.01061384	0.01073847	0.01046668
1739663400	0.01060064	-0.00014	-1.30	0.01074079	0.01079221	0.01054856
1739577000	0.01074047	0.00019522	1.85	0.01053165	0.01098546	0.01050065
1739490600	0.01054525	-0.000231	-2.14	0.01077641	0.0108586	0.01029707
1739404200	0.01077637	0.00051421	5.01	0.01027713	0.01099764	0.01008379
1739317800	0.01026216	-0.000214	-2.04	0.01049832	0.01073299	0.01018147
1739231400	0.01047598	0.00011107	1.07	0.01314297	0.01323631	0.01036314
1739145000	0.01036491	-2.6E-5	-0.25	0.01036811	0.01056597	0.01000267
1739058600	0.01039123	4.9E-5	0.47	0.01033497	0.01049044	0.01020432
1738972200	0.01034206	-0.000212	-2.01	0.01062129	0.0110251	0.01011815
1738885800	0.01055443	-0.000426	-3.88	0.01099185	0.01125133	0.01050762
1738799400	0.0109807	0.00025985	2.42	0.01074942	0.01112187	0.01069312
1738713000	0.01072085	-0.000634	-5.58	0.01136083	0.01138797	0.01038899
1738626600	0.01135464	0.00014499	1.29	0.01314297	0.01323631	0.00981733
1738540200	0.01120965	-0.00111	-9.01	0.0123006	0.01245225	0.01086774
1738453800	0.01232006	-0.000635	-4.90	0.01300507	0.01311157	0.01222838
1738367400	0.01295515	0.00013967	1.09	0.0128152	0.01354044	0.01266513
1738281000	0.01281548	0.00052923	4.31	0.01225403	0.01293458	0.01218602
1738194600	0.01228625	0.00018628	1.54	0.01217641	0.01247794	0.01206183
1738108200	0.01209997	-0.000379	-3.04	0.01260831	0.01269054	0.01198441
1738021800	0.01247853	-0.000275	-2.16	0.01314297	0.01323631	0.01196172
1737935400	0.01275374	-0.000339	-2.59	0.01305566	0.01323678	0.01275374
1737849000	0.01309269	4.3E-5	0.33	0.01304285	0.01319616	0.01289798
1737762600	0.01304924	-7.3E-5	-0.56	0.01315207	0.01346002	0.01291114
1737676200	0.01312236	0.00033829	2.65	0.01278009	0.0131791	0.01257514
1737589800	0.01278407	-0.000304	-2.32	0.01313056	0.01325865	0.01272947
1737503400	0.01308765	0.00024211	1.88	0.01287572	0.01325345	0.01262959
1737417000	0.01284554	0.00014318	1.13	0.01314297	0.01350076	0.01272962
1737330600	0.01270236	-0.000342	-2.62	0.01299065	0.01356612	0.01232967
1737244200	0.0130447	-0.000667	-4.86	0.01369725	0.01377049	0.0127362
1737157800	0.01371186	0.00070325	5.41	0.01302827	0.01389066	0.01302827
1737071400	0.01300861	-0.000548	-4.04	0.01357353	0.01361254	0.01287217
1736985000	0.01355663	0.00084836	6.68	0.01269558	0.01368901	0.01255425
1736898600	0.01270827	0.00037832	3.07	0.01235016	0.01281291	0.0123227
1736812200	0.01232995	-0.000524	-4.08	0.01314297	0.01323631	0.01160987
1736725800	0.01285425	-0.0001	-0.77	0.01293174	0.01298813	0.01271374
1736639400	0.01295448	6.0E-5	0.47	0.01286863	0.01306866	0.01269751
1736553000	0.01289467	0.0002364	1.87	0.01314297	0.01323631	0.01260827
1736466600	0.01265827	-0.000462	-3.52	0.01309206	0.01321767	0.01248156
1736380200	0.01311988	-0.000186	-1.40	0.01332121	0.01344497	0.01265902
1736293800	0.01330589	-0.001218	-8.39	0.0145358	0.01458067	0.01323185
1736207400	0.0145239	0.00018384	1.28	0.01314297	0.01471093	0.01304872
1736121000	0.01434006	-7.0E-5	-0.49	0.01440278	0.01445637	0.01418908
1736034600	0.01440968	0.00020595	1.45	0.01421051	0.0144583	0.01408498
1735948200	0.01420373	0.00062421	4.60	0.01359985	0.01429207	0.01349812
1735861800	0.01357952	0.00037718	2.86	0.01314297	0.01375351	0.01304872
1735775400	0.01320234	7.1E-5	0.54	0.01314297	0.0132646	0.01304872
1735689000	0.01313158	-8.0E-5	-0.61	0.01322311	0.01356258	0.01305432
1735602600	0.01321172	-7.0E-6	-0.05	0.01226766	0.01347539	0.01196034
1735516200	0.0132185	-0.000158	-1.18	0.01337559	0.01341889	0.01309348
1735429800	0.01337689	0.00027513	2.10	0.01311807	0.01341597	0.01309585