Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMB/ETH | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 2 | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.59094521 | -0.61459191 | -7.15394982713 | 7.3960887 | 8.82176437 | 0 | CX |
| 4 | 8.6673864 | -0.6910331 | -7.97279673605 | 7.3960887 | 9.74506475 | 0 | CX |
| 12 | 5.44880873 | 2.52754457 | 46.3871039569 | 5.37464653 | 9.74506475 | 0 | CX |
| 26 | 8.11539555 | -0.13904225 | -1.71331451614 | 5.11982674 | 9.74506475 | 0 | CX |
| 52 | 5.18059419 | 2.79575911 | 53.9659932329 | 4.83309641 | 9.74506475 | 0 | CX |
| 156 | 47.30675202 | -39.33039872 | -83.139080661 | 2.21181007 | 49.99618812 | 0.01280325 | CX |
| 260 | 91.55380588 | -83.57745258 | -91.2877971338 | 2.21181007 | 279.49420588 | 0.72960336 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 8.28999957 | -0 | -0.04 | 8.27741764 | 8.40542102 | 8.17151573 | 0 |
| 1735084200 | 8.29353676 | 0.18 | 2.27 | 8.10753777 | 8.38685673 | 7.97288733 | 0 |
| 1734997800 | 8.10912832 | 0.34 | 4.36 | 7.9505722 | 8.19705943 | 7.7608936 | 0 |
| 1734911400 | 7.77012826 | -0.15 | -1.84 | 7.9505722 | 8.05343545 | 7.70980619 | 0 |
| 1734825000 | 7.91548522 | -0.31 | -3.80 | 8.24639011 | 8.43507166 | 7.81717995 | 0 |
| 1734738600 | 8.22815817 | 0.06 | 0.75 | 8.11330647 | 8.28330503 | 7.3960887 | 0 |
| 1734652200 | 8.1671714 | -0.44 | -5.12 | 8.59094521 | 8.82176437 | 7.91840518 | 0 |
| 1734565800 | 8.60749164 | -0.6 | -6.55 | 9.22906297 | 9.26512327 | 8.6002511 | 0 |
| 1734479400 | 9.21054616 | -0.28 | -2.92 | 9.43875398 | 9.5932269 | 9.13944636 | 0 |
| 1734393000 | 9.48777604 | 0.1 | 1.11 | 9.10127324 | 9.74506475 | 9.02523563 | 0 |
| 1734306600 | 9.38398695 | 0.21 | 2.26 | 9.19195813 | 9.38398695 | 9.10492913 | 0 |
| 1734220200 | 9.17657494 | -0.09 | -0.95 | 9.28285668 | 9.36048485 | 9.08152198 | 0 |
| 1734133800 | 9.26443483 | 0.06 | 0.64 | 9.22737747 | 9.40948317 | 9.15373754 | 0 |
| 1734047400 | 9.20589322 | 0.1 | 1.13 | 9.10127324 | 9.46002457 | 9.02523563 | 0 |
| 1733961000 | 9.10267388 | 0.51 | 5.94 | 8.63208577 | 9.1415117 | 8.46263322 | 0 |
| 1733874600 | 8.59248828 | -0.22 | -2.45 | 8.77981668 | 8.96339423 | 8.3533603 | 0 |
| 1733788200 | 8.80816164 | -0.67 | -7.08 | 9.09973018 | 9.38351216 | 8.44561199 | 0 |
| 1733701800 | 9.47968087 | -0.03 | -0.36 | 9.50422752 | 9.52678004 | 9.34151698 | 0 |
| 1733615400 | 9.51384202 | -0.02 | -0.23 | 9.50541449 | 9.55199139 | 9.4471815 | 0 |
| 1733529000 | 9.5354687 | 0.54 | 5.96 | 8.99608352 | 9.7142034 | 8.99230894 | 0 |
| 1733442600 | 8.99919339 | -0.1 | -1.13 | 9.09973018 | 9.38351216 | 8.88004484 | 0 |
| 1733356200 | 9.10212787 | 0.5 | 5.86 | 8.59528954 | 9.24978756 | 8.59528954 | 0 |
| 1733269800 | 8.59835194 | -0.04 | -0.48 | 8.63429354 | 8.71327486 | 8.35706366 | 0 |
| 1733183400 | 8.64022842 | -0.17 | -1.97 | 8.80661857 | 8.92393918 | 8.4842599 | 0 |
| 1733097000 | 8.81362172 | 0.02 | 0.22 | 8.81984147 | 8.88908959 | 8.69580258 | 0 |
| 1733010600 | 8.79444021 | 0.26 | 3.05 | 8.51450402 | 8.86380703 | 8.48967251 | 0 |
| 1732924200 | 8.53439772 | 0.03 | 0.39 | 8.50204079 | 8.6610717 | 8.40416283 | 0 |
| 1732837800 | 8.50104373 | -0.2 | -2.31 | 8.6673864 | 8.68557086 | 8.39409728 | 0 |
| 1732751400 | 8.70216477 | 0.81 | 10.21 | 7.91455938 | 8.74456352 | 7.83766714 | 0 |
| 1732665000 | 7.89620875 | -0.21 | -2.59 | 8.10231508 | 8.21790271 | 7.72556922 | 0 |
| 1732578600 | 8.10587601 | 0.12 | 1.54 | 7.29469729 | 8.40053068 | 7.16087773 | 0 |
| 1732492200 | 7.98257305 | -0.09 | -1.12 | 8.10877223 | 8.19691699 | 7.81471104 | 0 |
| 1732405800 | 8.07321046 | 0.18 | 2.30 | 7.90703396 | 8.30759054 | 7.88846967 | 0 |
| 1732319400 | 7.8916745 | -0.12 | -1.46 | 7.98321401 | 8.14117665 | 7.76265032 | 0 |
| 1732233000 | 8.0084491 | 0.7 | 9.64 | 7.30079835 | 8.03534596 | 7.21023215 | 0 |
| 1732146600 | 7.30409814 | -0.09 | -1.18 | 7.39157819 | 7.50381855 | 7.20641009 | 0 |
| 1732060200 | 7.39096097 | -0.25 | -3.25 | 7.6346232 | 7.6346232 | 7.30086956 | 0 |
| 1731973800 | 7.63934736 | 0.35 | 4.76 | 7.29469729 | 7.63934736 | 7.16087773 | 0 |
| 1731887400 | 7.29227587 | -0.13 | -1.79 | 7.44620278 | 7.49985405 | 7.23964539 | 0 |
| 1731801000 | 7.42505089 | 0.08 | 1.04 | 7.32574856 | 7.63960849 | 7.2983057 | 0 |
| 1731714600 | 7.3483723 | 0.09 | 1.22 | 7.29469729 | 7.43271875 | 7.15938214 | 0 |
| 1731628200 | 7.25970527 | -0.32 | -4.28 | 7.57686499 | 7.69731921 | 7.21120547 | 0 |
| 1731541800 | 7.58453285 | -0.13 | -1.72 | 7.70389506 | 7.92198984 | 7.40957274 | 0 |
| 1731455400 | 7.71695178 | -0.27 | -3.38 | 7.96638271 | 8.16612686 | 7.63694967 | 0 |
| 1731369000 | 7.98691738 | 0.42 | 5.57 | 7.55671016 | 8.03299574 | 7.40601181 | 0 |
| 1731282600 | 7.56542255 | 0.12 | 1.56 | 7.39967336 | 7.70641144 | 7.34559478 | 0 |
| 1731196200 | 7.44893283 | 0.42 | 6.03 | 7.03021553 | 7.49491624 | 7.02900481 | 0 |
| 1731109800 | 7.02515901 | 0.14 | 2.01 | 6.95911572 | 7.08619327 | 6.86266213 | 0 |
| 1731023400 | 6.88652033 | 0.42 | 6.53 | 6.43912571 | 6.93043841 | 6.42075134 | 0 |
| 1730937000 | 6.4645982 | 0.7 | 12.19 | 5.76041341 | 6.51395262 | 5.75815816 | 0 |
| 1730850600 | 5.76228883 | 0.08 | 1.46 | 5.71618672 | 5.88281427 | 5.65420289 | 0 |
| 1730764200 | 5.67929554 | -0.15 | -2.64 | 6.08804225 | 6.25535825 | 5.61011864 | 0 |
| 1730677800 | 5.83338863 | -0.07 | -1.20 | 5.92077373 | 5.92143844 | 5.72345101 | 0 |
| 1730591400 | 5.90432226 | -0.06 | -0.95 | 5.96998572 | 5.98676954 | 5.87851742 | 0 |
| 1730505000 | 5.96124958 | -0.02 | -0.26 | 5.98586744 | 6.13727797 | 5.87103948 | 0 |
| 1730418600 | 5.97675147 | -0.34 | -5.35 | 6.31375742 | 6.33175196 | 5.94907122 | 0 |
| 1730332200 | 6.31489691 | 0.06 | 0.95 | 6.25424249 | 6.45166017 | 6.18592021 | 0 |
| 1730245800 | 6.25516833 | 0.17 | 2.72 | 6.08804225 | 6.36351541 | 6.07963847 | 0 |
| 1730159400 | 6.08982271 | 0.14 | 2.36 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1730073000 | 5.94926113 | 0.06 | 1.07 | 5.87922961 | 5.9889061 | 5.84675397 | 0 |
| 1729986600 | 5.88630398 | 0.16 | 2.73 | 5.78512623 | 5.93703529 | 5.7656361 | 0 |
| 1729900200 | 5.72983693 | -0.28 | -4.66 | 6.01979119 | 6.07249288 | 5.67445268 | 0 |
| 1729813800 | 6.0097019 | 0.02 | 0.38 | 5.98088215 | 6.07078363 | 5.95619307 | 0 |
| 1729727400 | 5.98691198 | -0.24 | -3.86 | 6.21984395 | 6.22570761 | 5.83768548 | 0 |
| 1729641000 | 6.22717946 | -0.1 | -1.62 | 6.33835154 | 6.33835154 | 6.18846033 | 0 |
| 1729554600 | 6.3298528 | -0.18 | -2.71 | 6.52375703 | 6.56368687 | 6.30846351 | 0 |
| 1729468200 | 6.50649842 | 0.22 | 3.48 | 6.2925343 | 6.53638645 | 6.25889543 | 0 |
| 1729381800 | 6.28759649 | 0.01 | 0.23 | 6.27033787 | 6.31983473 | 6.25018303 | 0 |
| 1729295400 | 6.27311539 | 0.09 | 1.53 | 5.44880873 | 6.35117087 | 5.37464653 | 0 |
| 1729209000 | 6.17884584 | -0.02 | -0.29 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1729122600 | 6.1965555 | 0.03 | 0.48 | 6.18701222 | 6.27662884 | 6.15465529 | 0 |
| 1729036200 | 6.16699983 | -0.07 | -1.16 | 6.24142316 | 6.36785974 | 6.04642691 | 0 |
| 1728949800 | 6.23950026 | 0.38 | 6.50 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1728863400 | 5.8586712 | -0.02 | -0.35 | 5.88504578 | 5.89287982 | 5.78519745 | 0 |
| 1728777000 | 5.87930083 | 0.1 | 1.75 | 5.78994535 | 5.90612646 | 5.78208757 | 0 |
| 1728690600 | 5.77800438 | 0.12 | 2.15 | 5.65572221 | 5.86394137 | 5.65073692 | 0 |
| 1728604200 | 5.65662432 | 0.03 | 0.61 | 5.62922893 | 5.72672706 | 5.53241925 | 0 |
| 1728517800 | 5.62224952 | -0.17 | -2.98 | 5.78693043 | 5.85786406 | 5.58673523 | 0 |
| 1728431400 | 5.79481195 | 0.03 | 0.56 | 5.7666569 | 5.84032057 | 5.7122697 | 0 |
| 1728345000 | 5.76250249 | -0.03 | -0.50 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1728258600 | 5.79160711 | 0.06 | 1.01 | 5.72226403 | 5.82638548 | 5.71609176 | 0 |
| 1728172200 | 5.73363525 | 0 | 0.03 | 5.74488778 | 5.76228883 | 5.67502243 | 0 |
| 1728085800 | 5.73192601 | 0.15 | 2.73 | 5.58322178 | 5.79182077 | 5.5559451 | 0 |
| 1727999400 | 5.57939972 | -0.03 | -0.46 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1727913000 | 5.60529952 | -0.21 | -3.68 | 5.81686594 | 5.93053067 | 5.59314489 | 0 |
| 1727826600 | 5.81969094 | -0.34 | -5.51 | 6.17920193 | 6.30635069 | 5.75993862 | 0 |
| 1727740200 | 6.15907083 | -0.14 | -2.23 | 6.31235678 | 6.315253 | 6.11353847 | 0 |
| 1727653800 | 6.2994425 | -0.05 | -0.83 | 6.35283263 | 6.36971142 | 6.25853934 | 0 |
| 1727567400 | 6.35197801 | -0.05 | -0.81 | 6.4077421 | 6.42124987 | 6.3003446 | 0 |
| 1727481000 | 6.40401499 | 0.16 | 2.59 | 6.24123324 | 6.47501984 | 6.21144017 | 0 |
| 1727394600 | 6.24237274 | 0.13 | 2.11 | 6.13096327 | 6.32657675 | 6.07595884 | 0 |
|
COMB/BTC 0 BTC
-
|
COMB/EUR 0 €
-
|
|
COMB/USD $ 7.98
-3.83%
|
COMB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
