Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORLIBRI/ETH | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | ETH | 1 | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84644073 | -0.14562984 | -7.88705738743 | 1.58963176 | 1.89605039 | 0 | CX |
| 4 | 1.86287013 | -0.16205924 | -8.69943843053 | 1.58963176 | 2.09449415 | 0 | CX |
| 12 | 1.25021146 | 0.45059943 | 36.0418572711 | 1.18059058 | 2.09449415 | 0 | CX |
| 26 | 1.7123982 | -0.01158731 | -0.676671465784 | 1.10039773 | 2.09449415 | 0 | CX |
| 52 | 1.15940583 | 0.54140506 | 46.6967688096 | 1.08163657 | 2.09449415 | 0 | CX |
| 156 | 3.24903874 | -1.54822785 | -47.6518741048 | 0.59323664 | 3.27792088 | 0.00172295 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.25352933 | 0.00930031 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 1.78175887 | -0 | -0.04 | 1.77905465 | 1.80656625 | 1.75629329 | 0 |
| 1735084200 | 1.78251911 | 0.04 | 2.27 | 1.74254259 | 1.80257626 | 1.71360235 | 0 |
| 1734997800 | 1.74288445 | 0.07 | 4.36 | 1.70880619 | 1.76178337 | 1.66803881 | 0 |
| 1734911400 | 1.6700236 | -0.03 | -1.84 | 1.70880619 | 1.73091445 | 1.65705866 | 0 |
| 1734825000 | 1.70126499 | -0.07 | -3.80 | 1.77238595 | 1.81293903 | 1.68013636 | 0 |
| 1734738600 | 1.76846738 | 0.01 | 0.75 | 1.74378245 | 1.78032002 | 1.58963176 | 0 |
| 1734652200 | 1.75535957 | -0.09 | -5.12 | 1.84644073 | 1.89605039 | 1.70189257 | 0 |
| 1734565800 | 1.84999703 | -0.13 | -6.55 | 1.98359055 | 1.99134095 | 1.84844083 | 0 |
| 1734479400 | 1.97961076 | -0.06 | -2.92 | 2.02865917 | 2.06185983 | 1.96432937 | 0 |
| 1734393000 | 2.03919542 | 0.02 | 1.11 | 1.95612487 | 2.09449415 | 1.9397822 | 0 |
| 1734306600 | 2.01688816 | 0.04 | 2.26 | 1.97561566 | 2.01688816 | 1.95691063 | 0 |
| 1734220200 | 1.97230937 | -0.02 | -0.95 | 1.99515236 | 2.01183689 | 1.95187976 | 0 |
| 1734133800 | 1.99119298 | 0.01 | 0.64 | 1.98322829 | 2.02236803 | 1.96740095 | 0 |
| 1734047400 | 1.97861071 | 0.02 | 1.13 | 1.95612487 | 2.03323083 | 1.9397822 | 0 |
| 1733961000 | 1.95642591 | 0.11 | 5.94 | 1.85528301 | 1.96477327 | 1.8188628 | 0 |
| 1733874600 | 1.84677238 | -0.05 | -2.45 | 1.88703463 | 1.92649071 | 1.79537691 | 0 |
| 1733788200 | 1.89312677 | -0.14 | -7.08 | 1.95579322 | 2.01678612 | 1.81520445 | 0 |
| 1733701800 | 2.03745553 | -0.01 | -0.36 | 2.04273131 | 2.0475785 | 2.00776015 | 0 |
| 1733615400 | 2.04479774 | -0 | -0.23 | 2.04298643 | 2.05299714 | 2.03047048 | 0 |
| 1733529000 | 2.04944594 | 0.12 | 5.96 | 1.93351658 | 2.08786116 | 1.93270531 | 0 |
| 1733442600 | 1.93418498 | -0.02 | -1.13 | 1.95579322 | 2.01678612 | 1.90857654 | 0 |
| 1733356200 | 1.95630855 | 0.11 | 5.86 | 1.84737445 | 1.98804486 | 1.84737445 | 0 |
| 1733269800 | 1.84803265 | -0.01 | -0.48 | 1.85575753 | 1.87273288 | 1.79617287 | 0 |
| 1733183400 | 1.8570331 | -0.04 | -1.97 | 1.89279512 | 1.91801069 | 1.82351099 | 0 |
| 1733097000 | 1.8943003 | 0 | 0.22 | 1.8956371 | 1.91052051 | 1.86897759 | 0 |
| 1733010600 | 1.89017764 | 0.06 | 3.05 | 1.83001132 | 1.90508656 | 1.82467432 | 0 |
| 1732924200 | 1.83428705 | 0.01 | 0.39 | 1.82733261 | 1.86151292 | 1.80629583 | 0 |
| 1732837800 | 1.82711832 | -0.04 | -2.31 | 1.86287013 | 1.8667785 | 1.80413246 | 0 |
| 1732751400 | 1.870345 | 0.17 | 10.21 | 1.701066 | 1.87945771 | 1.68453965 | 0 |
| 1732665000 | 1.69712192 | -0.05 | -2.59 | 1.74142009 | 1.76626319 | 1.66044659 | 0 |
| 1732578600 | 1.74218543 | 0.03 | 1.54 | 1.58866233 | 1.80551518 | 1.54886439 | 0 |
| 1732492200 | 1.71568409 | -0.02 | -1.12 | 1.74280791 | 1.76175275 | 1.67960572 | 0 |
| 1732405800 | 1.73516467 | 0.04 | 2.30 | 1.69944857 | 1.78553968 | 1.69545857 | 0 |
| 1732319400 | 1.69614738 | -0.03 | -1.46 | 1.71582185 | 1.74977255 | 1.66841638 | 0 |
| 1732233000 | 1.72124559 | 0.15 | 9.64 | 1.56915113 | 1.7270265 | 1.54968586 | 0 |
| 1732146600 | 1.56986035 | -0.02 | -1.18 | 1.58866233 | 1.612786 | 1.54886439 | 0 |
| 1732060200 | 1.58852967 | -0.05 | -3.25 | 1.64089968 | 1.64089968 | 1.56916644 | 0 |
| 1731973800 | 1.64191503 | 0.07 | 4.76 | 1.56783984 | 1.64191503 | 1.53907818 | 0 |
| 1731887400 | 1.56731941 | -0.03 | -1.79 | 1.60040272 | 1.61193392 | 1.55600761 | 0 |
| 1731801000 | 1.59585657 | 0.02 | 1.04 | 1.57451365 | 1.64197116 | 1.56861539 | 0 |
| 1731714600 | 1.57937614 | 0.02 | 1.22 | 1.56783984 | 1.59750461 | 1.53875673 | 0 |
| 1731628200 | 1.56031905 | -0.07 | -4.28 | 1.62848578 | 1.65437485 | 1.54989505 | 0 |
| 1731541800 | 1.63013382 | -0.03 | -1.72 | 1.65578819 | 1.70266302 | 1.59252987 | 0 |
| 1731455400 | 1.65859445 | -0.06 | -3.38 | 1.71220432 | 1.75513507 | 1.6413997 | 0 |
| 1731369000 | 1.71661781 | 0.09 | 5.57 | 1.62415393 | 1.72652137 | 1.59176453 | 0 |
| 1731282600 | 1.62602647 | 0.03 | 1.56 | 1.59040221 | 1.65632903 | 1.57877917 | 0 |
| 1731196200 | 1.60098948 | 0.09 | 6.03 | 1.51099512 | 1.61087264 | 1.5107349 | 0 |
| 1731109800 | 1.50990833 | 0.03 | 2.01 | 1.49571373 | 1.52302634 | 1.47498308 | 0 |
| 1731023400 | 1.4801109 | 0.09 | 6.53 | 1.38395295 | 1.48955015 | 1.38000377 | 0 |
| 1730937000 | 1.38942772 | 0.15 | 12.19 | 1.23807819 | 1.4000354 | 1.23759347 | 0 |
| 1730850600 | 1.23848127 | 0.02 | 1.46 | 1.22857261 | 1.26438565 | 1.2152505 | 0 |
| 1730764200 | 1.22064363 | -0.03 | -2.64 | 1.34421624 | 1.38664696 | 1.20577553 | 0 |
| 1730677800 | 1.25376266 | -0.02 | -1.20 | 1.27254423 | 1.27268709 | 1.23013391 | 0 |
| 1730591400 | 1.26900833 | -0.01 | -0.95 | 1.2831213 | 1.28672862 | 1.26346213 | 0 |
| 1730505000 | 1.28124365 | -0 | -0.26 | 1.28653474 | 1.3190772 | 1.26185491 | 0 |
| 1730418600 | 1.28457545 | -0.07 | -5.35 | 1.3570077 | 1.36087525 | 1.27862617 | 0 |
| 1730332200 | 1.35725261 | 0.01 | 0.95 | 1.34421624 | 1.38664696 | 1.32953182 | 0 |
| 1730245800 | 1.34441523 | 0.04 | 2.72 | 1.30849503 | 1.36770212 | 1.30668882 | 0 |
| 1730159400 | 1.30887771 | 0.03 | 2.36 | 1.29382592 | 1.3192813 | 1.25566582 | 0 |
| 1730073000 | 1.27866699 | 0.01 | 1.07 | 1.2636152 | 1.28718783 | 1.25663526 | 0 |
| 1729986600 | 1.26513569 | 0.03 | 2.73 | 1.24338969 | 1.2760393 | 1.2392007 | 0 |
| 1729900200 | 1.23150643 | -0.06 | -4.66 | 1.29382592 | 1.30515303 | 1.21960276 | 0 |
| 1729813800 | 1.29165744 | 0 | 0.38 | 1.28546325 | 1.30478566 | 1.28015686 | 0 |
| 1729727400 | 1.28675924 | -0.05 | -3.86 | 1.336823 | 1.33808327 | 1.25468618 | 0 |
| 1729641000 | 1.33839961 | -0.02 | -1.62 | 1.36229369 | 1.36229369 | 1.33007776 | 0 |
| 1729554600 | 1.36046706 | -0.04 | -2.71 | 1.40214265 | 1.41072472 | 1.35586989 | 0 |
| 1729468200 | 1.39843328 | 0.05 | 3.48 | 1.35244625 | 1.40485707 | 1.34521629 | 0 |
| 1729381800 | 1.35138497 | 0 | 0.23 | 1.3476756 | 1.35831389 | 1.34334374 | 0 |
| 1729295400 | 1.34827257 | 0.02 | 1.53 | 1.25021146 | 1.36504893 | 1.23550153 | 0 |
| 1729209000 | 1.32801133 | -0 | -0.29 | 1.25021146 | 1.33360345 | 1.23550153 | 0 |
| 1729122600 | 1.33181765 | 0.01 | 0.48 | 1.32976652 | 1.34902771 | 1.32281209 | 0 |
| 1729036200 | 1.32546528 | -0.02 | -1.16 | 1.34146099 | 1.36863584 | 1.2995507 | 0 |
| 1728949800 | 1.34104771 | 0.08 | 6.50 | 1.25021146 | 1.35333915 | 1.23550153 | 0 |
| 1728863400 | 1.25919661 | -0 | -0.35 | 1.26486527 | 1.26654903 | 1.24340499 | 0 |
| 1728777000 | 1.26363051 | 0.02 | 1.75 | 1.24442545 | 1.26939611 | 1.24273659 | 0 |
| 1728690600 | 1.241859 | 0.03 | 2.15 | 1.21557705 | 1.26032932 | 1.21450557 | 0 |
| 1728604200 | 1.21577094 | 0.01 | 0.61 | 1.20988288 | 1.23083803 | 1.1890757 | 0 |
| 1728517800 | 1.20838281 | -0.04 | -2.98 | 1.24377746 | 1.25902313 | 1.20074977 | 0 |
| 1728431400 | 1.24547143 | 0.01 | 0.56 | 1.2394201 | 1.25525253 | 1.22773073 | 0 |
| 1728345000 | 1.23852719 | -0.01 | -0.50 | 1.25021146 | 1.28476934 | 1.2285522 | 0 |
| 1728258600 | 1.24478261 | 0.01 | 1.01 | 1.2298788 | 1.25225748 | 1.2285522 | 0 |
| 1728172200 | 1.2323228 | 0 | 0.03 | 1.23474129 | 1.23848127 | 1.21972522 | 0 |
| 1728085800 | 1.23195543 | 0.03 | 2.73 | 1.19999463 | 1.24482854 | 1.19413208 | 0 |
| 1727999400 | 1.19917315 | -0.01 | -0.46 | 1.25021146 | 1.27464127 | 1.18059058 | 0 |
| 1727913000 | 1.20473976 | -0.05 | -3.68 | 1.25021146 | 1.27464127 | 1.20212739 | 0 |
| 1727826600 | 1.25081864 | -0.07 | -5.51 | 1.32808787 | 1.35541579 | 1.23797615 | 0 |
| 1727740200 | 1.32376112 | -0.03 | -2.23 | 1.35670667 | 1.35732915 | 1.3139749 | 0 |
| 1727653800 | 1.35393102 | -0.01 | -0.83 | 1.36540609 | 1.36903382 | 1.34513975 | 0 |
| 1727567400 | 1.36522241 | -0.01 | -0.81 | 1.37720771 | 1.38011092 | 1.3541249 | 0 |
| 1727481000 | 1.37640665 | 0.03 | 2.59 | 1.34142018 | 1.39166763 | 1.33501679 | 0 |
| 1727394600 | 1.34166509 | 0.03 | 2.11 | 1.31771999 | 1.35976295 | 1.30589796 | 0 |
|
CORLIBRI/ETH 0.000510 ETH
+0.00%
|
CORLIBRI/USD $ 1.70
-4.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
