Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORLIBRI/ETH | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | ETH | 1 | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27254423 | 0.37569766 | 29.5233478839 | 1.20577553 | 1.61087264 | 0 | CX |
| 4 | 1.26486527 | 0.38337662 | 30.3096803346 | 1.20577553 | 1.61087264 | 0 | CX |
| 12 | 1.3330371 | 0.31520479 | 23.645612714 | 1.10039773 | 1.61087264 | 0 | CX |
| 26 | 1.54589485 | 0.10234704 | 6.62056930974 | 1.10039773 | 2.02587841 | 0 | CX |
| 52 | 1.08254478 | 0.56569711 | 52.2562318392 | 0.96253869 | 2.08806014 | 0 | CX |
| 156 | 5.23158352 | -3.58334163 | -68.4943978492 | 0.59323664 | 5.36961886 | 0.00322259 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.25352933 | 0.00963067 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 1.60098948 | 0.09 | 6.03 | 1.51099512 | 1.61087264 | 1.5107349 | 0 |
| 1731109800 | 1.50990833 | 0.03 | 2.01 | 1.49571373 | 1.52302634 | 1.47498308 | 0 |
| 1731023400 | 1.4801109 | 0.09 | 6.53 | 1.38395295 | 1.48955015 | 1.38000377 | 0 |
| 1730937000 | 1.38942772 | 0.15 | 12.19 | 1.23807819 | 1.4000354 | 1.23759347 | 0 |
| 1730850600 | 1.23848127 | 0.02 | 1.46 | 1.22857261 | 1.26438565 | 1.2152505 | 0 |
| 1730764200 | 1.22064363 | -0.03 | -2.64 | 1.34421624 | 1.38664696 | 1.20577553 | 0 |
| 1730677800 | 1.25376266 | -0.02 | -1.20 | 1.27254423 | 1.27268709 | 1.23013391 | 0 |
| 1730591400 | 1.26900833 | -0.01 | -0.95 | 1.2831213 | 1.28672862 | 1.26346213 | 0 |
| 1730505000 | 1.28124365 | -0 | -0.26 | 1.28653474 | 1.3190772 | 1.26185491 | 0 |
| 1730418600 | 1.28457545 | -0.07 | -5.35 | 1.3570077 | 1.36087525 | 1.27862617 | 0 |
| 1730332200 | 1.35725261 | 0.01 | 0.95 | 1.34421624 | 1.38664696 | 1.32953182 | 0 |
| 1730245800 | 1.34441523 | 0.04 | 2.72 | 1.30849503 | 1.36770212 | 1.30668882 | 0 |
| 1730159400 | 1.30887771 | 0.03 | 2.36 | 1.29382592 | 1.3192813 | 1.25566582 | 0 |
| 1730073000 | 1.27866699 | 0.01 | 1.07 | 1.2636152 | 1.28718783 | 1.25663526 | 0 |
| 1729986600 | 1.26513569 | 0.03 | 2.73 | 1.24338969 | 1.2760393 | 1.2392007 | 0 |
| 1729900200 | 1.23150643 | -0.06 | -4.66 | 1.29382592 | 1.30515303 | 1.21960276 | 0 |
| 1729813800 | 1.29165744 | 0 | 0.38 | 1.28546325 | 1.30478566 | 1.28015686 | 0 |
| 1729727400 | 1.28675924 | -0.05 | -3.86 | 1.336823 | 1.33808327 | 1.25468618 | 0 |
| 1729641000 | 1.33839961 | -0.02 | -1.62 | 1.36229369 | 1.36229369 | 1.33007776 | 0 |
| 1729554600 | 1.36046706 | -0.04 | -2.71 | 1.40214265 | 1.41072472 | 1.35586989 | 0 |
| 1729468200 | 1.39843328 | 0.05 | 3.48 | 1.35244625 | 1.40485707 | 1.34521629 | 0 |
| 1729381800 | 1.35138497 | 0 | 0.23 | 1.3476756 | 1.35831389 | 1.34334374 | 0 |
| 1729295400 | 1.34827257 | 0.02 | 1.53 | 1.25021146 | 1.36504893 | 1.23550153 | 0 |
| 1729209000 | 1.32801133 | -0 | -0.29 | 1.25021146 | 1.33360345 | 1.23550153 | 0 |
| 1729122600 | 1.33181765 | 0.01 | 0.48 | 1.32976652 | 1.34902771 | 1.32281209 | 0 |
| 1729036200 | 1.32546528 | -0.02 | -1.16 | 1.34146099 | 1.36863584 | 1.2995507 | 0 |
| 1728949800 | 1.34104771 | 0.08 | 6.50 | 1.25021146 | 1.35333915 | 1.23550153 | 0 |
| 1728863400 | 1.25919661 | -0 | -0.35 | 1.26486527 | 1.26654903 | 1.24340499 | 0 |
| 1728777000 | 1.26363051 | 0.02 | 1.75 | 1.24442545 | 1.26939611 | 1.24273659 | 0 |
| 1728690600 | 1.241859 | 0.03 | 2.15 | 1.21557705 | 1.26032932 | 1.21450557 | 0 |
| 1728604200 | 1.21577094 | 0.01 | 0.61 | 1.20988288 | 1.23083803 | 1.1890757 | 0 |
| 1728517800 | 1.20838281 | -0.04 | -2.98 | 1.24377746 | 1.25902313 | 1.20074977 | 0 |
| 1728431400 | 1.24547143 | 0.01 | 0.56 | 1.2394201 | 1.25525253 | 1.22773073 | 0 |
| 1728345000 | 1.23852719 | -0.01 | -0.50 | 1.25021146 | 1.28476934 | 1.2285522 | 0 |
| 1728258600 | 1.24478261 | 0.01 | 1.01 | 1.2298788 | 1.25225748 | 1.2285522 | 0 |
| 1728172200 | 1.2323228 | 0 | 0.03 | 1.23474129 | 1.23848127 | 1.21972522 | 0 |
| 1728085800 | 1.23195543 | 0.03 | 2.73 | 1.19999463 | 1.24482854 | 1.19413208 | 0 |
| 1727999400 | 1.19917315 | -0.01 | -0.46 | 1.25021146 | 1.27464127 | 1.18059058 | 0 |
| 1727913000 | 1.20473976 | -0.05 | -3.68 | 1.25021146 | 1.27464127 | 1.20212739 | 0 |
| 1727826600 | 1.25081864 | -0.07 | -5.51 | 1.32808787 | 1.35541579 | 1.23797615 | 0 |
| 1727740200 | 1.32376112 | -0.03 | -2.23 | 1.35670667 | 1.35732915 | 1.3139749 | 0 |
| 1727653800 | 1.35393102 | -0.01 | -0.83 | 1.36540609 | 1.36903382 | 1.34513975 | 0 |
| 1727567400 | 1.36522241 | -0.01 | -0.81 | 1.37720771 | 1.38011092 | 1.3541249 | 0 |
| 1727481000 | 1.37640665 | 0.03 | 2.59 | 1.34142018 | 1.39166763 | 1.33501679 | 0 |
| 1727394600 | 1.34166509 | 0.03 | 2.11 | 1.31771999 | 1.35976295 | 1.30589796 | 0 |
| 1727308200 | 1.31398511 | -0.04 | -3.01 | 1.35266054 | 1.35957926 | 1.30579592 | 0 |
| 1727221800 | 1.35474738 | 0 | 0.24 | 1.35117577 | 1.36274269 | 1.32440911 | 0 |
| 1727135400 | 1.35153294 | 0.03 | 2.58 | 1.1711054 | 1.37789652 | 1.15516582 | 0 |
| 1727049000 | 1.3175159 | -0.02 | -1.41 | 1.33469024 | 1.33761896 | 1.29004512 | 0 |
| 1726962600 | 1.33633829 | 0.03 | 2.54 | 1.30591837 | 1.33745569 | 1.29180541 | 0 |
| 1726876200 | 1.30329069 | 0.04 | 3.54 | 1.25788022 | 1.31193909 | 1.24513978 | 0 |
| 1726789800 | 1.25874761 | 0.06 | 4.77 | 1.21543418 | 1.26997267 | 1.21263302 | 0 |
| 1726703400 | 1.2014845 | 0.01 | 0.73 | 1.19392799 | 1.2041428 | 1.1631152 | 0 |
| 1726617000 | 1.19280038 | 0.02 | 1.59 | 1.1711054 | 1.2199089 | 1.15516582 | 0 |
| 1726530600 | 1.17417188 | -0.01 | -0.72 | 1.18429485 | 1.19059619 | 1.15120643 | 0 |
| 1726444200 | 1.18270293 | -0.05 | -4.10 | 1.2336494 | 1.23944051 | 1.17822821 | 0 |
| 1726357800 | 1.23332285 | -0.01 | -1.04 | 1.24593063 | 1.24593063 | 1.22094467 | 0 |
| 1726271400 | 1.2462929 | 0.04 | 3.34 | 1.20463262 | 1.25655362 | 1.19287181 | 0 |
| 1726185000 | 1.20599493 | 0.01 | 0.86 | 1.19399432 | 1.21772002 | 1.18258558 | 0 |
| 1726098600 | 1.19566787 | -0.02 | -1.89 | 1.21689855 | 1.21698528 | 1.16405402 | 0 |
| 1726012200 | 1.21867925 | 0.01 | 1.10 | 1.20239271 | 1.22343969 | 1.18481528 | 0 |
| 1725925800 | 1.20536735 | 0.03 | 2.65 | 1.2813508 | 1.28332539 | 1.1606763 | 0 |
| 1725839400 | 1.17425352 | 0.02 | 1.40 | 1.1577884 | 1.18782564 | 1.14479284 | 0 |
| 1725753000 | 1.1580027 | 0.02 | 2.12 | 1.13705775 | 1.1781976 | 1.1340423 | 0 |
| 1725666600 | 1.13397597 | -0.07 | -6.17 | 1.20939306 | 1.22754194 | 1.10039773 | 0 |
| 1725580200 | 1.20850016 | -0.04 | -3.12 | 1.24977266 | 1.25812513 | 1.19889763 | 0 |
| 1725493800 | 1.24744091 | -0 | -0.13 | 1.2345372 | 1.26946754 | 1.18037628 | 0 |
| 1725407400 | 1.24901242 | -0.05 | -3.51 | 1.29420349 | 1.30117834 | 1.24344071 | 0 |
| 1725321000 | 1.29438718 | 0.05 | 4.37 | 1.2813508 | 1.30683679 | 1.24210391 | 0 |
| 1725234600 | 1.24018544 | -0.04 | -3.22 | 1.2813508 | 1.28332539 | 1.2278838 | 0 |
| 1725148200 | 1.28148346 | -0.01 | -0.61 | 1.28841748 | 1.29180031 | 1.272034 | 0 |
| 1725061800 | 1.2893359 | -0 | -0.02 | 1.28869811 | 1.29537192 | 1.24554796 | 0 |
| 1724975400 | 1.28954509 | -0 | -0.21 | 1.28976449 | 1.32441421 | 1.27968745 | 0 |
| 1724889000 | 1.29230033 | 0.04 | 2.80 | 1.25448719 | 1.30329069 | 1.23496069 | 0 |
| 1724802600 | 1.25707916 | -0.11 | -8.18 | 1.37054921 | 1.37759548 | 1.22896038 | 0 |
| 1724716200 | 1.36900321 | -0.03 | -2.27 | 1.40046399 | 1.40978589 | 1.36130894 | 0 |
| 1724629800 | 1.40084666 | -0.01 | -0.56 | 1.41354629 | 1.42441929 | 1.39629541 | 0 |
| 1724543400 | 1.40876543 | -0 | -0.13 | 1.4120105 | 1.43741995 | 1.39624949 | 0 |
| 1724457000 | 1.41062777 | 0.07 | 5.38 | 1.33804756 | 1.42645001 | 1.33802715 | 0 |
| 1724370600 | 1.33867004 | -0 | -0.20 | 1.35980376 | 1.36370702 | 1.32076607 | 0 |
| 1724284200 | 1.34138956 | 0.03 | 1.92 | 1.31540355 | 1.34873687 | 1.29889251 | 0 |
| 1724197800 | 1.31614338 | -0.03 | -2.11 | 1.34477239 | 1.37469738 | 1.30455606 | 0 |
| 1724111400 | 1.34445605 | 0 | 0.26 | 1.35980376 | 1.36370702 | 1.31028084 | 0 |
| 1724025000 | 1.34090484 | 0.01 | 0.55 | 1.3330371 | 1.3676511 | 1.32610817 | 0 |
| 1723938600 | 1.33355243 | 0.01 | 0.71 | 1.32343967 | 1.33997112 | 1.32098036 | 0 |
| 1723852200 | 1.32415399 | 0.01 | 0.79 | 1.31168397 | 1.34105281 | 1.30240289 | 0 |
| 1723765800 | 1.31383204 | -0.05 | -3.32 | 1.35980376 | 1.36408459 | 1.29112681 | 0 |
| 1723679400 | 1.35892617 | -0.02 | -1.23 | 1.37775365 | 1.41237276 | 1.34829808 | 0 |
| 1723593000 | 1.37580458 | -0.02 | -1.56 | 1.38947874 | 1.39508617 | 1.33355243 | 0 |
| 1723506600 | 1.39764242 | 0.09 | 7.08 | 1.36999306 | 1.40265798 | 1.29268811 | 0 |
| 1723420200 | 1.30525507 | -0.02 | -1.86 | 1.33153702 | 1.38168243 | 1.29744856 | 0 |
| 1723333800 | 1.32998082 | 0.01 | 0.49 | 1.32333252 | 1.34769601 | 1.31809246 | 0 |
|
CORLIBRI/ETH 0.000510 ETH
+0.00%
|
CORLIBRI/USD $ 1.65
+3.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
