Cover Protocol Governance TokenCOVER

US$ 0.538409

-0.025685

(

-4.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2600

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

12:00:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.950

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.500205

Capacidad de mercado totalmente diluida

US$ 44,150

Fecha de Génesis

04/1/2021

Rango de días 0.535613-0.566844

Rango de 52 semanas 0.336901-10.56

Suministro circulante 79,179 / 82,000

96.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735171334	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	18 horas hace
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735171334	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735171349	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5842979	-0.04588854	-7.85362055896	0.50303185	0.59999666	28.15525453	CX
4	0.58949691	-0.05108755	-8.66629648661	0.4901312	0.6627933	21.1164409	CX
12	0.43352817	0.10488119	24.1924740438	0.3735926	9.14996	27.82401624	CX
26	0.56728648	-0.02887712	-5.09039453928	0.34821593	9.14996	26.77809534	CX
52	1.28158848	-0.74317912	-57.9889045195	0.33690081	10.56155988	27.85350292	CX
156	33.958371	-33.41996164	-98.4145018028	0.31839948	223141.277614	248.00901841	CX
260	72.532644	-71.99423464	-99.2577006293	0.23832771	223141.277614	360.95549923	CX

Cover Protocol is a peer-to-peer coverage market.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.56382962	-0.000241	-0.04	0.56297388	0.5716798	0.55577115	0
1735084200	0.56407019	0.01254221	2.27	0.5514198	0.57041719	0.54226179	0
1734997800	0.55152798	0.02305649	4.36	0.55181215	0.55750846	0.52784341	197
1734911400	0.52847149	-0.009886	-1.84	0.54074407	0.54774013	0.52436879	0
1734825000	0.53835769	-0.021266	-3.80	0.5608636	0.57369644	0.53167163	0
1734738600	0.55962358	0.0041479	0.75	0.55181215	0.5633743	0.50303185	0
1734652200	0.55547568	-0.029948	-5.12	0.5842979	0.59999666	0.53855628	0
1734565800	0.58542328	-0.041016	-6.55	0.62769835	0.63015093	0.58493082	0
1734479400	0.62643896	-0.018855	-2.92	0.64196011	0.65246631	0.62160323	0
1734393000	0.64529426	0.00705903	1.11	0.50272508	0.6627933	0.4901312	197
1734306600	0.63823523	0.01410676	2.26	0.62517473	0.63823523	0.61925561	0
1734220200	0.62412847	-0.005976	-0.95	0.63135703	0.63663678	0.61766361	0
1734133800	0.6301041	0.0039816	0.64	0.62758371	0.63996931	0.62257522	0
1734047400	0.6261225	0.00702028	1.13	0.61900696	0.64340679	0.61383539	0
1733961000	0.61910222	0.03469937	5.94	0.587096	0.6217437	0.57557099	0
1733874600	0.58440285	-0.014669	-2.45	0.59714366	0.60962936	0.56813898	0
1733788200	0.59907149	-0.045672	-7.08	0.50272508	0.63623797	0.4901312	197
1733701800	0.64474368	-0.002323	-0.36	0.64641318	0.64794705	0.63534671	0
1733615400	0.64706709	-0.001471	-0.23	0.64649391	0.64966175	0.64253329	0
1733529000	0.64853799	0.03647381	5.96	0.61185267	0.66069432	0.61159594	0
1733442600	0.61206418	-0.007001	-1.13	0.61890201	0.63820294	0.6039605	0
1733356200	0.61906508	0.03426342	5.86	0.58459337	0.6291079	0.58459337	0
1733269800	0.58480166	-0.002848	-0.48	0.58724616	0.59261794	0.56839086	0
1733183400	0.58764981	-0.011793	-1.97	0.59896654	0.6069459	0.57704189	0
1733097000	0.59944285	0.0013046	0.22	0.59986587	0.60457566	0.59142959	0
1733010600	0.59813825	0.01768633	3.05	0.57909889	0.60285611	0.57741002	0
1732924200	0.58045192	0.00226851	0.39	0.57825122	0.58906743	0.57159423	0
1732837800	0.57818341	-0.013679	-2.31	0.58949691	0.5907337	0.57090964	0
1732751400	0.5918623	0.05481567	10.21	0.53829472	0.59474598	0.53306503	0
1732665000	0.53704663	-0.01426	-2.59	0.55106459	0.55892608	0.52544089	0
1732578600	0.55130678	0.00838623	1.54	0.50272508	0.57134719	0.4901312	197
1732492200	0.54292055	-0.006165	-1.12	0.55150376	0.55749877	0.53150371	0
1732405800	0.54908509	0.01234685	2.30	0.53778289	0.56502604	0.53652027	0
1732319400	0.53673824	-0.007942	-1.46	0.54296414	0.55370769	0.52796289	0
1732233000	0.54468046	0.04790518	9.64	0.49655085	0.5465098	0.49039115	0
1732146600	0.49677528	-0.005908	-1.18	0.50272508	0.51035891	0.4901312	0
1732060200	0.5026831	-0.016894	-3.25	0.51925536	0.51925536	0.49655569	0
1731973800	0.51957666	0.02360545	4.76	0.4961359	9.14996	0.4870344	197
1731887400	0.49597121	-0.00903	-1.79	0.50644027	0.51008927	0.49239164	0
1731801000	0.50500167	0.00521516	1.04	0.49824779	0.51959442	0.49638132	0
1731714600	0.49978651	0.00603053	1.22	0.4961359	0.50552318	0.48693268	0
1731628200	0.49375598	-0.022093	-4.28	0.51532703	0.52351951	0.49045735	0
1731541800	0.51584855	-0.009006	-1.72	0.52396676	0.53880009	0.50394895	0
1731455400	0.52485479	-0.018361	-3.38	0.54181939	0.55540463	0.51941359	0
1731369000	0.54321602	0.02866722	5.57	0.51395624	0.54634996	0.50370676	0
1731282600	0.5145488	0.00792285	1.56	0.50327566	0.52413791	0.4995976	0
1731196200	0.50662595	0.02882222	6.03	0.47814764	0.50975343	0.47806529	0
1731109800	0.47780373	0.00942926	2.01	0.47331191	0.48195487	0.46675179	0
1731023400	0.46837447	0.02869629	6.53	0.43794571	0.47136148	0.43669601	0
1730937000	0.43967818	0.04776633	12.19	0.3917843	0.44303493	0.39163091	0
1730850600	0.39191185	0.00564464	1.46	0.3887763	0.40010918	0.38456058	0
1730764200	0.38626721	-0.01048	-2.64	0.43352817	0.43649257	0.38156227	197
1730677800	0.39674758	-0.004824	-1.20	0.40269092	0.40273613	0.38927037	0
1730591400	0.401572	-0.003872	-0.96	0.40603799	0.40717951	0.39981693	0
1730505000	0.40544382	-0.001054	-0.26	0.40711816	0.41741607	0.39930834	0
1730418600	0.40649815	-0.022998	-5.35	0.42941901	0.43064288	0.40461553	0
1730332200	0.42949651	0.00406233	0.95	0.42537121	0.43879822	0.42072439	0
1730245800	0.42543418	0.01124569	2.72	0.41406739	0.43280321	0.41349583	0
1730159400	0.41418849	0.00956005	2.36	0.43352817	0.43649257	0.40173185	197
1730073000	0.40462844	0.00428192	1.07	0.39986537	0.40732482	0.3976566	0
1729986600	0.40034652	0.01064183	2.73	0.3934651	0.40379692	0.39213951	0
1729900200	0.38970469	-0.019035	-4.66	0.40942542	0.41300983	0.38593783	0
1729813800	0.40873921	0.00155001	0.38	0.40677909	0.41289358	0.40509991	0
1729727400	0.4071892	-0.016341	-3.86	0.42303165	0.42343046	0.39703982	0
1729641000	0.42353056	-0.006983	-1.62	0.43109174	0.43109174	0.42089715	0
1729554600	0.43051371	-0.012014	-2.71	0.44370176	0.44641752	0.42905896	0
1729468200	0.44252795	0.01488823	3.48	0.42797556	0.44456073	0.42568767	0
1729381800	0.42763972	0.0009849	0.23	0.42646591	0.42983235	0.42509511	0
1729295400	0.42665482	0.00641158	1.53	0.43352817	0.43649257	0.41697045	197
1729209000	0.42024324	-0.001204	-0.29	0.43352817	0.43649257	0.41697045	197
1729122600	0.42144773	0.00201018	0.48	0.42079866	0.42689378	0.41859796	0
1729036200	0.41943755	-0.004931	-1.16	0.42449932	0.43309868	0.411237	0
1728949800	0.42436854	0.02590141	6.50	0.43352817	0.43649257	0.40621882	197
1728863400	0.39846713	-0.001403	-0.35	0.40026095	0.40079377	0.39346994	0
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0
1727394600	0.42456391	0.00875921	2.11	0.41698659	0.4302909	0.41324556	0