ClinTexCTI

US$ 0.01705

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 788

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016988

Intercambio

KUCN

Preguntar

US$ 0.017081

Última hora de transacción

02:05:13

Volumen (24 horas)

$ 39,024

Último tamaño de operación

288.66

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.015939

Capacidad de mercado totalmente diluida

US$ 3,261,888

Fecha de Génesis

11/6/2020

Rango de días 0.016059-0.018309

Rango de 52 semanas 0.011754-0.088887

Suministro circulante 83,287,840 / 191,311,840

43.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.016336	Kucoin	1456640.8778	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,391.25	1736806970	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	65.0885482251	10 minutos hace
0.016013	LATOKEN	502902.79	/cdn/crypto/logos/exchanges/LATK.png	$ 8,530.02	1736807227	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	22.4717107685	6 minutos hace
0.01627	Gate.io	278393.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,547.12	1736807530	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	12.4397410064	Recientemente
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736726528	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	23 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01818	-0.00112989	-6.21501650165	0.0172651	0.02034888	93934.3221478	CX
4	0.01696922	8.089E-5	0.476686612584	0.01654412	0.02237225	70450.7416109	CX
12	0.01497692	0.00207319	13.8425657612	0.01287944	0.02237225	43053.2309844	CX
26	0.01706792	-1.781E-5	-0.104347805708	0.01175385	0.02237225	46205.5314349	CX
52	0.02178484	-0.00473473	-21.734059098	0.01175385	0.08888689	893852.863771	CX
156	0.04755316	-0.03050305	-64.1451588075	0.00535763	0.38867334	6430017.20968	CX
260	0.06430027	-0.04725016	-73.4836105665	0.00535763	0.38927924	5218709.69214	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736725800	0.01778062	-0.000139	-0.78	0.01788782	0.01796581	0.01758627	0
1736639400	0.01791927	8.3E-5	0.47	0.01780051	0.01807721	0.01756382	0
1736553000	0.01783654	0.000327	1.87	0.01818	0.01830911	0.01744038	328770
1736466600	0.01750954	-0.000639	-3.52	0.01810958	0.01828333	0.0172651	0
1736380200	0.01814806	-0.000257	-1.40	0.01842655	0.01859774	0.01751057	0
1736293800	0.01840535	-0.001685	-8.39	0.02010663	0.0201687	0.01830295	0
1736207400	0.02009017	0.0002543	1.28	0.01818	0.02034888	0.01804963	328770
1736121000	0.01983587	-9.6E-5	-0.48	0.01992263	0.01999675	0.01962703	0
1736034600	0.01993217	0.00028487	1.45	0.01965667	0.01999942	0.01948304	0
1735948200	0.0196473	0.00086344	4.60	0.01881198	0.01976949	0.01867126	0
1735861800	0.01878386	0.00052173	2.86	0.01818	0.01902453	0.01804963	328770
1735775400	0.01826213	9.8E-5	0.54	0.01818	0.01834824	0.01804963	0
1735689000	0.01816425	-0.000111	-0.61	0.01829085	0.01876042	0.01805737	0
1735602600	0.0182751	-9.0E-6	-0.05	0.01696922	0.01863981	0.01654412	328770
1735516200	0.01828447	-0.000219	-1.18	0.01850176	0.01856166	0.01811154	0
1735429800	0.01850356	0.00038057	2.10	0.01814555	0.01855763	0.01811481	0
1735343400	0.01812299	-2.5E-5	-0.14	0.01815465	0.01869644	0.01801295	0
1735257000	0.01814795	-0.000884	-4.64	0.01910884	0.01913353	0.01799949	0
1735170600	0.01903178	-8.0E-6	-0.04	0.01900289	0.01929676	0.01875977	0
1735084200	0.0190399	0.00042336	2.27	0.01861289	0.01925414	0.01830377	0
1734997800	0.01861654	0.00077826	4.36	0.01696922	0.01881841	0.01654412	328770
1734911400	0.01783828	-0.000334	-1.84	0.01825254	0.01848868	0.0176998	0
1734825000	0.01817198	-0.000718	-3.80	0.01893166	0.01936483	0.0179463	0
1734738600	0.0188898	0.00014001	0.75	0.01862613	0.01901641	0.01697958	0
1734652200	0.01874979	-0.001011	-5.12	0.01972267	0.02025258	0.01817869	0
1734565800	0.01976066	-0.001384	-6.55	0.02118763	0.02127042	0.01974404	0
1734479400	0.02114512	-0.000636	-2.92	0.02166903	0.02202366	0.0209819	0
1734393000	0.02178157	0.00023827	1.11	0.01696922	0.02237225	0.01654412	328770
1734306600	0.0215433	0.00047617	2.26	0.02110245	0.0215433	0.02090265	0
1734220200	0.02106713	-0.000202	-0.95	0.02131113	0.02148935	0.02084892	0
1734133800	0.02126884	0.0001344	0.64	0.02118376	0.02160183	0.0210147	0
1734047400	0.02113444	0.00023696	1.13	0.02089426	0.02171786	0.0207197	0
1733961000	0.02089748	0.00117126	5.94	0.01981712	0.02098664	0.0194281	0
1733874600	0.01972622	-0.000495	-2.45	0.02015628	0.02057772	0.01917724	0
1733788200	0.02022135	-0.001542	-7.09	0.01696922	0.02147588	0.01654412	328770
1733701800	0.02176299	-7.8E-5	-0.36	0.02181934	0.02187112	0.0214458	0
1733615400	0.02184142	-5.0E-5	-0.23	0.02182207	0.021929	0.02168838	0
1733529000	0.02189106	0.00123115	5.96	0.02065277	0.0223014	0.0206441	0
1733442600	0.02065991	-0.000236	-1.13	0.02089072	0.02154221	0.02038637	0
1733356200	0.02089622	0.00115654	5.86	0.01973265	0.02123521	0.01973265	0
1733269800	0.01973968	-9.6E-5	-0.48	0.01982219	0.02000351	0.01918574	0
1733183400	0.01983582	-0.000398	-1.97	0.02021781	0.02048714	0.01947775	0
1733097000	0.02023388	4.4E-5	0.22	0.02024816	0.02040714	0.0199634	0
1733010600	0.02018985	0.000597	3.05	0.01954718	0.0203491	0.01949018	0
1732924200	0.01959285	7.7E-5	0.39	0.01951857	0.01988367	0.01929387	0
1732837800	0.01951628	-0.000462	-2.31	0.01989816	0.01993991	0.01927076	0
1732751400	0.01997801	0.00185028	10.21	0.01816986	0.02007534	0.01799333	0
1732665000	0.01812773	-0.000481	-2.58	0.0186009	0.01886626	0.01773598	0
1732578600	0.01860907	0.00028307	1.54	0.01696922	0.01928553	0.01654412	328770
1732492200	0.018326	-0.000208	-1.12	0.01861572	0.01881808	0.01794063	0
1732405800	0.01853408	0.00041676	2.30	0.01815258	0.01907216	0.01810996	0
1732319400	0.01811732	-0.000268	-1.46	0.01832747	0.01869012	0.01782111	0
1732233000	0.01838541	0.00161702	9.64	0.01676082	0.01844716	0.0165529	0
1732146600	0.01676839	-0.000199	-1.17	0.01696922	0.0172269	0.01654412	0
1732060200	0.01696781	-0.00057	-3.25	0.0175272	0.0175272	0.01676098	0
1731973800	0.01753804	0.00079679	4.76	0.01847877	0.01886195	0.01446615	328770
1731887400	0.01674125	-0.000305	-1.79	0.01709463	0.0172178	0.01662042	0
1731801000	0.01704607	0.00017604	1.04	0.0168181	0.01753864	0.01675509	0
1731714600	0.01687003	0.00020355	1.22	0.01674681	0.01706367	0.01643616	0
1731628200	0.01666648	-0.000746	-4.28	0.0173946	0.01767113	0.01655513	0
1731541800	0.0174122	-0.000304	-1.72	0.01768623	0.01818692	0.01701054	0
1731455400	0.0177162	-0.00062	-3.38	0.01828883	0.0187474	0.01753254	0
1731369000	0.01833598	0.00096765	5.57	0.01734833	0.01844176	0.01700236	0
1731282600	0.01736833	0.00026743	1.56	0.01698781	0.017692	0.01686366	0
1731196200	0.0171009	0.00097288	6.03	0.01613963	0.01720646	0.01613685	0
1731109800	0.01612802	0.00031828	2.01	0.0159764	0.01626814	0.01575496	0
1731023400	0.01580974	0.00096863	6.53	0.01478263	0.01591056	0.01474045	0
1730937000	0.01484111	0.00161233	12.19	0.01322447	0.01495441	0.0132193	0
1730850600	0.01322878	0.00019053	1.46	0.01312294	0.01350548	0.01298064	0
1730764200	0.01303825	-0.000354	-2.64	0.01847877	0.01886195	0.01287944	328770
1730677800	0.01339201	-0.000163	-1.20	0.01359262	0.01359415	0.01313962	0
1730591400	0.01355485	-0.000131	-0.96	0.0137056	0.01374413	0.01349561	0
1730505000	0.01368554	-3.6E-5	-0.26	0.01374206	0.01408966	0.01347844	0
1730418600	0.01372113	-0.000776	-5.35	0.01449482	0.01453613	0.01365759	0
1730332200	0.01449743	0.00013712	0.95	0.01435818	0.01481141	0.01420133	0
1730245800	0.01436031	0.00037959	2.72	0.01397663	0.01460905	0.01395734	0
1730159400	0.01398072	0.0003227	2.36	0.01847877	0.01886195	0.01356025	328770
1730073000	0.01365802	0.00014453	1.07	0.01349725	0.01374904	0.01342269	0
1729986600	0.01351349	0.00035921	2.73	0.01328121	0.01362995	0.01323646	0
1729900200	0.01315428	-0.000642	-4.65	0.01381994	0.01394093	0.01302713	0
1729813800	0.01379678	5.2E-5	0.38	0.01373062	0.01393701	0.01367394	0
1729727400	0.01374446	-0.000552	-3.86	0.01427921	0.01429267	0.01340187	0
1729641000	0.01429605	-0.000236	-1.62	0.01455128	0.01455128	0.01420716	0
1729554600	0.01453177	-0.000406	-2.72	0.01497692	0.01506859	0.01448266	0
1729468200	0.0149373	0.00050254	3.48	0.01444609	0.01500592	0.01436887	0
1729381800	0.01443476	3.3E-5	0.23	0.01439513	0.01450877	0.01434886	0
1729295400	0.01440151	0.00021642	1.53	0.01847877	0.01886195	0.01422041	328770
1729209000	0.01418509	-4.1E-5	-0.29	0.01847877	0.01886195	0.01415299	328770
1729122600	0.01422575	6.8E-5	0.48	0.01420384	0.01440958	0.01412956	0
1729036200	0.0141579	-0.000166	-1.16	0.01432875	0.01461902	0.01388109	0
1728949800	0.01432434	0.00087429	6.50	0.01847877	0.01886195	0.0137117	328770
1728863400	0.01345005	-4.7E-5	-0.35	0.0135106	0.01352858	0.01328137	0
1728777000	0.01349741	0.00023255	1.75	0.01329227	0.013559	0.01327423	0