ClinTexCTI

US$ 0.014228

0.000345

(

2.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 652

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014175

Intercambio

KUCN

Preguntar

US$ 0.014254

Última hora de transacción

02:05:13

Volumen (24 horas)

$ 374,959

Último tamaño de operación

288.66

Volumen/Capacidad de Mercado (24h)

0.32%

Precio comercial

US$ 0.015939

Capacidad de mercado totalmente diluida

US$ 2,721,889

Fecha de Génesis

11/6/2020

Rango de días 0.013724-0.014356

Rango de 52 semanas 0.007625-0.032425

Suministro circulante 83,287,840 / 191,311,840

43.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002192	Gate.io	8675179.3	/cdn/crypto/logos/exchanges/GATE.png	$ 20,016.30	1750073590	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	85.0293606724	57 minutos hace
0.002285	LATOKEN	1317704.02	/cdn/crypto/logos/exchanges/LATK.png	$ 3,052.93	1750067836	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	12.9154137916	3 horas hace
0.002294	Kucoin	209685.806	/cdn/crypto/logos/exchanges/KUCN.png	$ 481.94	1750074050	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	3	https://trade.kucoin.com/CTI-USDT	2.05522553595	49 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	4	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	6	https://trade.kucoin.com/CTI-ETH	0	12 horas hace
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	7	https://gate.io/trade/CTI_ETH	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01090746	0.00332004	30.4382505185	0.01024207	0.01568308	93934.3221478	CX
4	0.01361633	0.00061117	4.48850754939	0.01024207	0.01568308	23483.580537	CX
12	0.0109007	0.0033268	30.5191409726	0.00762455	0.01568308	27397.5106264	CX
26	0.01696922	-0.00274172	-16.1570184133	0.00762455	0.02237225	43354.3025298	CX
52	0.02308487	-0.00885737	-38.3687237572	0.00762455	0.03242497	141313.079555	CX
156	0.0064977	0.0077298	118.96209428	0.00535763	0.38867334	4853399.68736	CX
260	0.06430027	-0.05007277	-77.8733433001	0.00535763	0.38927924	4737549.6015	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.0138873	4.6E-5	0.33	0.01380326	0.01392731	0.01358592	0
1749945000	0.01384141	-0.000218	-1.55	0.01406579	0.01406579	0.01358281	0
1749858600	0.01405963	-0.000398	-2.75	0.01445236	0.01445236	0.01342596	0
1749772200	0.01445776	-0.000661	-4.37	0.01507758	0.01517596	0.01429202	0
1749685800	0.01511862	-0.000183	-1.20	0.01534049	0.01568308	0.01499398	0
1749599400	0.01530131	0.0006225	4.24	0.01090746	0.01538818	0.01024207	328770
1749513000	0.01467881	0.00100613	7.36	0.01090746	0.01468371	0.01024207	328770
1749426600	0.01367268	-0.000101	-0.73	0.01375585	0.01387619	0.01359611	0
1749340200	0.01377345	0.00023571	1.74	0.01349272	0.01385815	0.01340934	0
1749253800	0.01353774	0.00037033	2.81	0.0131121	0.01379836	0.01299601	0
1749167400	0.01316741	-0.001058	-7.44	0.01424504	0.01439459	0.01307427	0
1749081000	0.01422564	8.6E-5	0.61	0.01416869	0.01458212	0.01409784	0
1748994600	0.01413937	-9.7E-5	-0.68	0.01420155	0.01445421	0.01410901	0
1748908200	0.01423605	0.0004112	2.97	0.01383744	0.01424864	0.01350232	0
1748821800	0.01382485	2.8E-5	0.20	0.01378424	0.01388561	0.01351207	0
1748735400	0.01379656	4.2E-5	0.31	0.01378512	0.01390398	0.01354553	0
1748649000	0.01375481	-0.000536	-3.75	0.01435535	0.01442811	0.01369617	0
1748562600	0.01429093	-0.000276	-1.89	0.01460621	0.0151928	0.01429093	0
1748476200	0.01456735	5.0E-5	0.34	0.01448332	0.01466011	0.01422727	0
1748389800	0.01451716	0.00054102	3.87	0.01398159	0.01478345	0.01374637	0
1748303400	0.01397614	9.0E-5	0.65	0.01390785	0.01414651	0.01380386	0
1748217000	0.01388638	9.8E-5	0.71	0.01381057	0.01390398	0.01346689	0
1748130600	0.01378877	0.00010333	0.76	0.01376958	0.01403783	0.0137123	0
1748044200	0.01368544	-0.000844	-5.81	0.01453329	0.01487087	0.0136747	0
1747957800	0.01452899	0.00056026	4.01	0.01393357	0.01466633	0.01390485	0
1747871400	0.01396873	0.00019691	1.43	0.01375808	0.01424253	0.01342765	0
1747785000	0.01377182	-2.6E-5	-0.19	0.01378419	0.01410209	0.01333576	0
1747698600	0.01379809	0.00039104	2.92	0.01361633	0.01381144	0.01283333	0
1747612200	0.01340705	-8.5E-5	-0.63	0.01352264	0.01409538	0.0128015	0
1747525800	0.01349202	-0.000382	-2.75	0.0138013	0.01380926	0.01336051	0
1747439400	0.01387439	-1.5E-5	-0.11	0.01388681	0.01441132	0.01382027	0
1747353000	0.01388916	-0.00031	-2.18	0.01425115	0.01440505	0.01351888	0
1747266600	0.01419932	-0.0004	-2.74	0.01460856	0.01483528	0.01390867	0
1747180200	0.01459978	0.00101065	7.44	0.01361044	0.01490237	0.01319564	0
1747093800	0.01358913	-7.3E-5	-0.53	0.01368822	0.01428891	0.0132108	0
1747007400	0.01366249	-0.000444	-3.15	0.01090746	0.0137449	0.01024207	328770
1746921000	0.01410623	0.00134926	10.58	0.01090746	0.0141228	0.01024207	328770
1746834600	0.01275697	0.00078044	6.52	0.01197877	0.01350896	0.01191767	0
1746748200	0.01197653	0.00210261	21.29	0.0098736	0.0120797	0.00986041	0
1746661800	0.00987392	-2.6E-5	-0.26	0.00992624	0.01007334	0.00975577	0
1746575400	0.00990041	-3.0E-5	-0.30	0.00991823	0.00991823	0.00956556	0
1746489000	0.00993	8.8E-5	0.89	0.00986886	0.00997606	0.00972399	0
1746402600	0.00984155	-0.000154	-1.54	0.01002096	0.01007023	0.00983959	0
1746316200	0.00999551	-4.1E-5	-0.41	0.01004511	0.0100674	0.00988401	0
1746229800	0.01003622	1.8E-5	0.18	0.01002255	0.01018283	0.00988962	0
1746143400	0.01001846	0.00024231	2.48	0.00979626	0.01019051	0.00977604	0
1746057000	0.00977615	3.0E-6	0.03	0.00979948	0.00989703	0.00949744	0
1745970600	0.0097731	-3.4E-5	-0.35	0.00980765	0.0100353	0.00971533	0
1745884200	0.00980667	2.9E-5	0.30	0.0097598	0.00993371	0.00955052	0
1745797800	0.00977719	-0.000146	-1.47	0.00995943	0.01007121	0.0097386	0
1745711400	0.00992297	0.00017658	1.81	0.00977441	0.01001497	0.00971353	0
1745625000	0.00974639	9.9E-5	1.03	0.00964791	0.00995317	0.00948888	0
1745538600	0.00964731	-0.000611	-5.96	0.01090746	0.01098055	0.00952218	328770
1745452200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1745365800	0.01025831	0.00167778	19.55	0.01090746	0.01098055	0.01024207	0
1745279400	0.00858053	-5.9E-5	-0.68	0.00867934	0.00902383	0.0085457	0
1745193000	0.00863972	-0.000166	-1.89	0.00878877	0.00882158	0.00853933	0
1745106600	0.00880572	0.00013881	1.60	0.00865966	0.00883761	0.00864244	0
1745020200	0.00866691	4.2E-5	0.49	0.00863209	0.00872	0.00857955	0
1744933800	0.00862462	1.9E-5	0.22	0.00861601	0.00880131	0.00852614	0
1744847400	0.00860544	-4.8E-5	-0.55	0.00863023	0.00877657	0.00840226	0
1744761000	0.00865351	-0.000168	-1.90	0.00884687	0.00904394	0.0086492	0
1744674600	0.00882164	0.00014437	1.66	0.00870076	0.00919932	0.00870076	0
1744588200	0.00867727	-0.000296	-3.30	0.00896301	0.00897696	0.00854565	0
1744501800	0.00897353	0.00042848	5.01	0.00854167	0.00908079	0.00842924	0
1744415400	0.00854505	0.00022181	2.66	0.00829871	0.0086541	0.0082077	0
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0