ClinTexCTI

US$ 0.009704

0.000056

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 779

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009668

Intercambio

KUCN

Preguntar

US$ 0.009721

Última hora de transacción

02:05:13

Volumen (24 horas)

$ 37,259

Último tamaño de operación

288.66

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.015939

Capacidad de mercado totalmente diluida

US$ 1,856,406

Fecha de Génesis

11/6/2020

Rango de días 0.009489-0.009747

Rango de 52 semanas 0.007625-0.045048

Suministro circulante 83,287,840 / 191,311,840

43.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003718	Gate.io	997412.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,894.34	1745563823	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	49.8460208434	24 minutos hace
0.003704	LATOKEN	865482.39	/cdn/crypto/logos/exchanges/LATK.png	$ 3,379.63	1745563601	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	43.2527567839	28 minutos hace
0.003784	Kucoin	138092.6183	/cdn/crypto/logos/exchanges/KUCN.png	$ 548.62	1745564371	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	3	https://trade.kucoin.com/CTI-USDT	6.90122237263	15 minutos hace
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	7 horas hace
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	5	https://gate.io/trade/CTI_ETH	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	6	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00863209	0.00107147	12.4126370323	0.00853933	0.01098055	46967.1610739	CX
4	0.01090746	-0.0012039	-11.0374000913	0.00762455	0.01098055	35225.3708054	CX
12	0.01772661	-0.00802305	-45.259922794	0.00762455	0.01872979	43053.2309844	CX
26	0.01381994	-0.00411638	-29.7858022538	0.00762455	0.02237225	45160.7318018	CX
52	0.04097151	-0.03126795	-76.3163232207	0.00762455	0.04504804	450374.449138	CX
156	0.02839197	-0.01868841	-65.8228717486	0.00535763	0.38867334	6170303.69667	CX
260	0.06430027	-0.05459671	-84.9089902733	0.00535763	0.38927924	4890125.87719	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745538600	0.00964731	-0.000611	-5.96	0.01090746	0.01098055	0.00952218	328770
1745452200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1745365800	0.01025831	0.00167778	19.55	0.01090746	0.01098055	0.01024207	0
1745279400	0.00858053	-5.9E-5	-0.68	0.00867934	0.00902383	0.0085457	0
1745193000	0.00863972	-0.000166	-1.89	0.00878877	0.00882158	0.00853933	0
1745106600	0.00880572	0.00013881	1.60	0.00865966	0.00883761	0.00864244	0
1745020200	0.00866691	4.2E-5	0.49	0.00863209	0.00872	0.00857955	0
1744933800	0.00862462	1.9E-5	0.22	0.00861601	0.00880131	0.00852614	0
1744847400	0.00860544	-4.8E-5	-0.55	0.00863023	0.00877657	0.00840226	0
1744761000	0.00865351	-0.000168	-1.90	0.00884687	0.00904394	0.0086492	0
1744674600	0.00882164	0.00014437	1.66	0.00870076	0.00919932	0.00870076	0
1744588200	0.00867727	-0.000296	-3.30	0.00896301	0.00897696	0.00854565	0
1744501800	0.00897353	0.00042848	5.01	0.00854167	0.00908079	0.00842924	0
1744415400	0.00854505	0.00022181	2.66	0.00829871	0.0086541	0.0082077	0
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0
1741996200	0.01042786	0.00027032	2.66	0.01015563	0.01059812	0.01014931	0
1741909800	0.01015754	-0.00023	-2.21	0.01040584	0.01043424	0.00993976	0
1741823400	0.01038704	-8.4E-5	-0.80	0.01046241	0.01064499	0.00999524	0
1741737000	0.01047146	0.00021582	2.10	0.01013552	0.01068772	0.00966355	0
1741650600	0.01025564	-0.000694	-6.34	0.01818	0.01830911	0.00987213	328770
1741564200	0.01095003	-0.001007	-8.42	0.01199109	0.01203986	0.01087585	0
1741477800	0.01195697	0.00030994	2.66	0.01164626	0.01215818	0.01147846	0
1741391400	0.01164703	-0.000362	-3.01	0.01818	0.01830911	0.01152375	328770
1741305000	0.01200869	-0.000247	-2.02	0.01221524	0.01264269	0.01188078	0
1741218600	0.01225574	0.00042597	3.60	0.01180306	0.01236566	0.01174567	0
1741132200	0.01182977	8.7E-5	0.74	0.01168218	0.01209752	0.01096616	0
1741045800	0.01174295	-0.001969	-14.36	0.01818	0.01830911	0.01143578	328770
1740959400	0.01371203	0.00167593	13.92	0.01206951	0.01389488	0.01186841	0
1740873000	0.0120361	-0.00014	-1.15	0.01216145	0.01241629	0.01169253	0
1740786600	0.01217606	-0.000372	-2.96	0.01257015	0.01258519	0.01133251	0
1740700200	0.01254851	-0.000146	-1.15	0.01276133	0.01295792	0.01219246	0
1740613800	0.01269495	-0.000918	-6.74	0.01359126	0.01363404	0.01233465	0
1740527400	0.01361295	-9.9E-5	-0.72	0.01371225	0.01377945	0.01278733	0
1740441000	0.01371241	-0.001651	-10.75	0.01818	0.01830911	0.01360837	328770
1740354600	0.01536376	0.00028797	1.91	0.01506734	0.01547658	0.0149688	0
1740268200	0.01507579	0.00057498	3.97	0.01450386	0.01523275	0.01447258	0
1740181800	0.01450081	-0.000444	-2.97	0.01492487	0.0154883	0.01426897	0
1740095400	0.0149446	0.00014867	1.00	0.01480329	0.01508412	0.01476497	0
1740009000	0.01479593	0.00027038	1.86	0.01455128	0.01490918	0.01447661	0
1739922600	0.01452555	-0.00041	-2.75	0.01495038	0.01498837	0.01420776	0
1739836200	0.01493605	0.00043644	3.01	0.01818	0.01830911	0.01459024	328770
1739749800	0.01449961	-0.000164	-1.12	0.01468159	0.01485397	0.01447803	0
1739663400	0.01466333	-0.000193	-1.30	0.01485719	0.01492831	0.01459128	0
1739577000	0.01485675	0.00027005	1.85	0.0145679	0.01519563	0.01452501	0
1739490600	0.0145867	-0.00032	-2.15	0.01490645	0.01502014	0.01424341	0
1739404200	0.0149064	0.00071128	5.01	0.01421583	0.01521247	0.0139484	0
1739317800	0.01419512	-0.000296	-2.04	0.01452179	0.01484639	0.0140835	0
1739231400	0.01449089	0.00015363	1.07	0.01818	0.01830911	0.0143348	328770
1739145000	0.01433726	-3.6E-5	-0.25	0.01434167	0.01461537	0.01383618	0
1739058600	0.01437366	6.8E-5	0.48	0.01429584	0.01451089	0.01411511	0
1738972200	0.01430565	-0.000294	-2.01	0.01469189	0.01525046	0.01399592	0
1738885800	0.0145994	-0.00059	-3.88	0.01520446	0.0155634	0.01453465	0
1738799400	0.01518904	0.00035943	2.42	0.01486912	0.01538431	0.01479124	0
1738713000	0.01482961	-0.000877	-5.58	0.01571485	0.0157524	0.01437056	0
1738626600	0.0157063	0.00020056	1.29	0.01818	0.01830911	0.01357981	328770
1738540200	0.01550574	-0.001536	-9.01	0.01701479	0.01722456	0.01503278	0
1738453800	0.01704171	-0.000878	-4.90	0.01798925	0.01813656	0.01691489	0
1738367400	0.01792019	0.0001932	1.09	0.01772661	0.01872979	0.01751902	0
1738281000	0.01772699	0.00073204	4.31	0.01695037	0.01789175	0.0168563	0
1738194600	0.01699495	0.00025768	1.54	0.016843	0.01726009	0.01668452	0
1738108200	0.01673727	-0.000524	-3.04	0.01744043	0.01755417	0.01657742	0
1738021800	0.01726091	-0.000381	-2.16	0.01818	0.01830911	0.01654603	328770
1737935400	0.01764159	-0.000469	-2.59	0.01805922	0.01830976	0.01764159	0
1737849000	0.01811045	6.0E-5	0.33	0.01804151	0.01825357	0.01784112	0