ClinTexCTI

US$ 0.013917

0.000148

(

1.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 711

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013866

Intercambio

KUCN

Preguntar

US$ 0.013943

Última hora de transacción

02:05:13

Volumen (24 horas)

$ 290,048

Último tamaño de operación

288.66

Volumen/Capacidad de Mercado (24h)

0.25%

Precio comercial

US$ 0.015939

Capacidad de mercado totalmente diluida

US$ 2,662,561

Fecha de Génesis

11/6/2020

Rango de días 0.013712-0.013926

Rango de 52 semanas 0.007625-0.035904

Suministro circulante 83,287,840 / 191,311,840

43.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00287	Gate.io	3192003	/cdn/crypto/logos/exchanges/GATE.png	$ 9,299.61	1748061367	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	92.7447061431	Recientemente
0.002879	LATOKEN	183043.42	/cdn/crypto/logos/exchanges/LATK.png	$ 535.15	1748058784	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	5.31838729454	44 minutos hace
0.002851	Kucoin	66662.6896	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.83	1748060393	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	3	https://trade.kucoin.com/CTI-USDT	1.93690656233	17 minutos hace
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1748044930	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	5 horas hace
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1748044934	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	5	https://gate.io/trade/CTI_ETH	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	6	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0138013	0.00011609	0.841152645041	0.0128015	0.01487087	0	CX
4	0.00977441	0.00414298	42.3859854457	0.00949744	0.01490237	23483.580537	CX
12	0.01216145	0.00175594	14.4385743476	0.00762455	0.01830911	35225.3708054	CX
26	0.01861572	-0.00469833	-25.2385080996	0.00762455	0.02237225	43593.8290631	CX
52	0.03397103	-0.02005364	-59.0315925069	0.00762455	0.03590404	309275.359563	CX
156	0.01357924	0.00033815	2.49019827325	0.00535763	0.38867334	5924268.46981	CX
260	0.06430027	-0.05038288	-78.3556274336	0.00535763	0.38927924	4803791.86485	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1748044200	0.01368544	-0.000844	-5.81	0.01453329	0.01487087	0.0136747	0
1747957800	0.01452899	0.00056026	4.01	0.01393357	0.01466633	0.01390485	0
1747871400	0.01396873	0.00019691	1.43	0.01375808	0.01424253	0.01342765	0
1747785000	0.01377182	-2.6E-5	-0.19	0.01378419	0.01410209	0.01333576	0
1747698600	0.01379809	0.00039104	2.92	0.01361633	0.01381144	0.01283333	0
1747612200	0.01340705	-8.5E-5	-0.63	0.01352264	0.01409538	0.0128015	0
1747525800	0.01349202	-0.000382	-2.75	0.0138013	0.01380926	0.01336051	0
1747439400	0.01387439	-1.5E-5	-0.11	0.01388681	0.01441132	0.01382027	0
1747353000	0.01388916	-0.00031	-2.18	0.01425115	0.01440505	0.01351888	0
1747266600	0.01419932	-0.0004	-2.74	0.01460856	0.01483528	0.01390867	0
1747180200	0.01459978	0.00101065	7.44	0.01361044	0.01490237	0.01319564	0
1747093800	0.01358913	-7.3E-5	-0.53	0.01368822	0.01428891	0.0132108	0
1747007400	0.01366249	-0.000444	-3.15	0.01090746	0.0137449	0.01024207	328770
1746921000	0.01410623	0.00134926	10.58	0.01090746	0.0141228	0.01024207	328770
1746834600	0.01275697	0.00078044	6.52	0.01197877	0.01350896	0.01191767	0
1746748200	0.01197653	0.00210261	21.29	0.0098736	0.0120797	0.00986041	0
1746661800	0.00987392	-2.6E-5	-0.26	0.00992624	0.01007334	0.00975577	0
1746575400	0.00990041	-3.0E-5	-0.30	0.00991823	0.00991823	0.00956556	0
1746489000	0.00993	8.8E-5	0.89	0.00986886	0.00997606	0.00972399	0
1746402600	0.00984155	-0.000154	-1.54	0.01002096	0.01007023	0.00983959	0
1746316200	0.00999551	-4.1E-5	-0.41	0.01004511	0.0100674	0.00988401	0
1746229800	0.01003622	1.8E-5	0.18	0.01002255	0.01018283	0.00988962	0
1746143400	0.01001846	0.00024231	2.48	0.00979626	0.01019051	0.00977604	0
1746057000	0.00977615	3.0E-6	0.03	0.00979948	0.00989703	0.00949744	0
1745970600	0.0097731	-3.4E-5	-0.35	0.00980765	0.0100353	0.00971533	0
1745884200	0.00980667	2.9E-5	0.30	0.0097598	0.00993371	0.00955052	0
1745797800	0.00977719	-0.000146	-1.47	0.00995943	0.01007121	0.0097386	0
1745711400	0.00992297	0.00017658	1.81	0.00977441	0.01001497	0.00971353	0
1745625000	0.00974639	9.9E-5	1.03	0.00964791	0.00995317	0.00948888	0
1745538600	0.00964731	-0.000611	-5.96	0.01090746	0.01098055	0.00952218	328770
1745452200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1745365800	0.01025831	0.00167778	19.55	0.01090746	0.01098055	0.01024207	0
1745279400	0.00858053	-5.9E-5	-0.68	0.00867934	0.00902383	0.0085457	0
1745193000	0.00863972	-0.000166	-1.89	0.00878877	0.00882158	0.00853933	0
1745106600	0.00880572	0.00013881	1.60	0.00865966	0.00883761	0.00864244	0
1745020200	0.00866691	4.2E-5	0.49	0.00863209	0.00872	0.00857955	0
1744933800	0.00862462	1.9E-5	0.22	0.00861601	0.00880131	0.00852614	0
1744847400	0.00860544	-4.8E-5	-0.55	0.00863023	0.00877657	0.00840226	0
1744761000	0.00865351	-0.000168	-1.90	0.00884687	0.00904394	0.0086492	0
1744674600	0.00882164	0.00014437	1.66	0.00870076	0.00919932	0.00870076	0
1744588200	0.00867727	-0.000296	-3.30	0.00896301	0.00897696	0.00854565	0
1744501800	0.00897353	0.00042848	5.01	0.00854167	0.00908079	0.00842924	0
1744415400	0.00854505	0.00022181	2.66	0.00829871	0.0086541	0.0082077	0
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0
1741996200	0.01042786	0.00027032	2.66	0.01015563	0.01059812	0.01014931	0
1741909800	0.01015754	-0.00023	-2.21	0.01040584	0.01043424	0.00993976	0
1741823400	0.01038704	-8.4E-5	-0.80	0.01046241	0.01064499	0.00999524	0
1741737000	0.01047146	0.00021582	2.10	0.01013552	0.01068772	0.00966355	0
1741650600	0.01025564	-0.000694	-6.34	0.01818	0.01830911	0.00987213	328770
1741564200	0.01095003	-0.001007	-8.42	0.01199109	0.01203986	0.01087585	0
1741477800	0.01195697	0.00030994	2.66	0.01164626	0.01215818	0.01147846	0
1741391400	0.01164703	-0.000362	-3.01	0.01818	0.01830911	0.01152375	328770
1741305000	0.01200869	-0.000247	-2.02	0.01221524	0.01264269	0.01188078	0
1741218600	0.01225574	0.00042597	3.60	0.01180306	0.01236566	0.01174567	0
1741132200	0.01182977	8.7E-5	0.74	0.01168218	0.01209752	0.01096616	0
1741045800	0.01174295	-0.001969	-14.36	0.01818	0.01830911	0.01143578	328770
1740959400	0.01371203	0.00167593	13.92	0.01206951	0.01389488	0.01186841	0
1740873000	0.0120361	-0.00014	-1.15	0.01216145	0.01241629	0.01169253	0
1740786600	0.01217606	-0.000372	-2.96	0.01257015	0.01258519	0.01133251	0
1740700200	0.01254851	-0.000146	-1.15	0.01276133	0.01295792	0.01219246	0
1740613800	0.01269495	-0.000918	-6.74	0.01359126	0.01363404	0.01233465	0
1740527400	0.01361295	-9.9E-5	-0.72	0.01371225	0.01377945	0.01278733	0
1740441000	0.01371241	-0.001651	-10.75	0.01818	0.01830911	0.01360837	328770
1740354600	0.01536376	0.00028797	1.91	0.01506734	0.01547658	0.0149688	0
1740268200	0.01507579	0.00057498	3.97	0.01450386	0.01523275	0.01447258	0