ClinTexCTI

US$ 0.016176

0.000025

(

0.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 753

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016117

Intercambio

KUCN

Preguntar

US$ 0.016206

Última hora de transacción

02:05:13

Volumen (24 horas)

$ 139,509

Último tamaño de operación

288.66

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.015939

Capacidad de mercado totalmente diluida

US$ 3,094,708

Fecha de Génesis

11/6/2020

Rango de días 0.016137-0.016322

Rango de 52 semanas 0.011754-0.088887

Suministro circulante 83,287,840 / 191,311,840

43.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01178	Kucoin	1906752.0703	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,539.95	1731124125	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	87.3683933547	Recientemente
0.011701	LATOKEN	179416.59	/cdn/crypto/logos/exchanges/LATK.png	$ 2,125.41	1731124018	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	8.22096351887	Recientemente
0.011639	Gate.io	96259.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,137.34	1731123974	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	4.41064312648	Recientemente
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731110531	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	4 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0137056	0.00247065	18.0265730796	0.01287944	0.01886195	46967.1610739	CX
4	0.01329227	0.00288398	21.6966703204	0.01287944	0.01886195	56684.5047444	CX
12	0.01413626	0.00203999	14.4309032233	0.01175385	0.01886195	46414.6062377	CX
26	0.03397621	-0.01779996	-52.3894807573	0.01175385	0.04126023	705924.085403	CX
52	0.01790455	-0.0017283	-9.65285360425	0.01175385	0.08888689	1228943.49417	CX
156	0.08759296	-0.07141671	-81.5324770393	0.00535763	0.38867334	6509993.85441	CX
260	0.06430027	-0.04812402	-74.8426406297	0.00535763	0.38927924	5452383.90955	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731109800	0.01612802	0.00031828	2.01	0.0159764	0.01626814	0.01575496	0
1731023400	0.01580974	0.00096863	6.53	0.01478263	0.01591056	0.01474045	0
1730937000	0.01484111	0.00161233	12.19	0.01322447	0.01495441	0.0132193	0
1730850600	0.01322878	0.00019053	1.46	0.01312294	0.01350548	0.01298064	0
1730764200	0.01303825	-0.000354	-2.64	0.01847877	0.01886195	0.01287944	328770
1730677800	0.01339201	-0.000163	-1.20	0.01359262	0.01359415	0.01313962	0
1730591400	0.01355485	-0.000131	-0.96	0.0137056	0.01374413	0.01349561	0
1730505000	0.01368554	-3.6E-5	-0.26	0.01374206	0.01408966	0.01347844	0
1730418600	0.01372113	-0.000776	-5.35	0.01449482	0.01453613	0.01365759	0
1730332200	0.01449743	0.00013712	0.95	0.01435818	0.01481141	0.01420133	0
1730245800	0.01436031	0.00037959	2.72	0.01397663	0.01460905	0.01395734	0
1730159400	0.01398072	0.0003227	2.36	0.01847877	0.01886195	0.01356025	328770
1730073000	0.01365802	0.00014453	1.07	0.01349725	0.01374904	0.01342269	0
1729986600	0.01351349	0.00035921	2.73	0.01328121	0.01362995	0.01323646	0
1729900200	0.01315428	-0.000642	-4.65	0.01381994	0.01394093	0.01302713	0
1729813800	0.01379678	5.2E-5	0.38	0.01373062	0.01393701	0.01367394	0
1729727400	0.01374446	-0.000552	-3.86	0.01427921	0.01429267	0.01340187	0
1729641000	0.01429605	-0.000236	-1.62	0.01455128	0.01455128	0.01420716	0
1729554600	0.01453177	-0.000406	-2.72	0.01497692	0.01506859	0.01448266	0
1729468200	0.0149373	0.00050254	3.48	0.01444609	0.01500592	0.01436887	0
1729381800	0.01443476	3.3E-5	0.23	0.01439513	0.01450877	0.01434886	0
1729295400	0.01440151	0.00021642	1.53	0.01847877	0.01886195	0.01422041	328770
1729209000	0.01418509	-4.1E-5	-0.29	0.01847877	0.01886195	0.01415299	328770
1729122600	0.01422575	6.8E-5	0.48	0.01420384	0.01440958	0.01412956	0
1729036200	0.0141579	-0.000166	-1.16	0.01432875	0.01461902	0.01388109	0
1728949800	0.01432434	0.00087429	6.50	0.01847877	0.01886195	0.0137117	328770
1728863400	0.01345005	-4.7E-5	-0.35	0.0135106	0.01352858	0.01328137	0
1728777000	0.01349741	0.00023255	1.75	0.01329227	0.013559	0.01327423	0
1728690600	0.01326486	0.00027866	2.15	0.01298413	0.01346215	0.01297268	0
1728604200	0.0129862	7.9E-5	0.61	0.01292331	0.01314714	0.01270106	0
1728517800	0.01290728	-0.000396	-2.98	0.01328535	0.0134482	0.01282575	0
1728431400	0.01330345	7.4E-5	0.56	0.01323881	0.01340792	0.01311395	0
1728345000	0.01322927	-6.7E-5	-0.50	0.01847877	0.01886195	0.01312272	328770
1728258600	0.01329609	0.00013309	1.01	0.01313689	0.01337593	0.01312272	0
1728172200	0.013163	4.0E-6	0.03	0.01318883	0.01322878	0.01302844	0
1728085800	0.01315907	0.00035016	2.73	0.01281769	0.01329658	0.01275507	0
1727999400	0.01280891	-5.9E-5	-0.46	0.01847877	0.01886195	0.01261042	328770
1727913000	0.01286837	-0.000492	-3.68	0.01335408	0.01361502	0.01284047	0
1727826600	0.01336056	-0.000779	-5.51	0.01418591	0.01447781	0.01322338	0
1727740200	0.01413969	-0.000322	-2.23	0.0144916	0.01449825	0.01403516	0
1727653800	0.01446195	-0.000121	-0.83	0.01458452	0.01462327	0.01436805	0
1727567400	0.01458256	-0.000119	-0.81	0.01471058	0.01474159	0.01446402	0
1727481000	0.01470202	0.00037109	2.59	0.01432832	0.01486503	0.01425992	0
1727394600	0.01433093	0.00029566	2.11	0.01407517	0.01452425	0.01394889	0
1727308200	0.01403527	-0.000435	-3.01	0.01444838	0.01452228	0.0139478	0
1727221800	0.01447067	3.4E-5	0.24	0.01443252	0.01455607	0.01414661	0
1727135400	0.01443634	0.00036335	2.58	0.01847877	0.01886195	0.0143505	328770
1727049000	0.01407299	-0.000201	-1.41	0.01425643	0.01428772	0.01377956	0
1726962600	0.01427404	0.000353	2.54	0.01394911	0.01428597	0.01379836	0
1726876200	0.01392104	0.00047579	3.54	0.01343599	0.01401342	0.0132999	0
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	9.3E-5	0.73	0.01275289	0.012862	0.01242376	0
1726617000	0.01274084	0.00019898	1.59	0.01250911	0.0130304	0.01233885	0
1726530600	0.01254186	-9.1E-5	-0.72	0.01264999	0.0127173	0.01229656	0
1726444200	0.01263299	-0.000541	-4.11	0.01317717	0.01323903	0.01258519	0
1726357800	0.01317368	-0.000139	-1.04	0.01330835	0.01330835	0.01304146	0
1726271400	0.01331222	0.00043044	3.34	0.01286723	0.01342182	0.0127416	0
1726185000	0.01288178	0.00011031	0.86	0.01275359	0.01300702	0.01263173	0
1726098600	0.01277147	-0.000246	-1.89	0.01299825	0.01299917	0.01243379	0
1726012200	0.01301727	0.00014219	1.10	0.0128433	0.01306811	0.01265555	0
1725925800	0.01287508	0.00033235	2.65	0.01847877	0.01886195	0.01239771	328770
1725839400	0.01254273	0.00017358	1.40	0.01236686	0.0126877	0.01222805	0
1725753000	0.01236915	0.00025664	2.12	0.01214543	0.01258486	0.01211322	0
1725666600	0.01211251	-0.000796	-6.17	0.01291808	0.01311193	0.01175385	0
1725580200	0.01290854	-0.000416	-3.12	0.01334939	0.01343861	0.01280597	0
1725493800	0.01332448	-1.7E-5	-0.13	0.01318665	0.01355976	0.01260813	0
1725407400	0.01334127	-0.000485	-3.51	0.01382397	0.01389848	0.01328175	0
1725321000	0.01382594	0.00057896	4.37	0.01847877	0.01886195	0.01326748	328770
1725234600	0.01324698	-0.000441	-3.22	0.01368669	0.01370778	0.01311558	0
1725148200	0.01368811	-8.4E-5	-0.61	0.01376217	0.01379831	0.01358717	0
1725061800	0.01377198	-2.0E-6	-0.01	0.01376517	0.01383646	0.01330426	0
1724975400	0.01377422	-2.9E-5	-0.21	0.01377656	0.01414667	0.01366892	0
1724889000	0.01380365	0.00037622	2.80	0.01339975	0.01392104	0.01319118	0
1724802600	0.01342743	-0.001196	-8.18	0.01463946	0.01471472	0.01312708	0
1724716200	0.01462294	-0.00034	-2.27	0.01495899	0.01505856	0.01454076	0
1724629800	0.01496308	-8.5E-5	-0.56	0.01509873	0.01521487	0.01491447	0
1724543400	0.01504766	-2.0E-5	-0.13	0.01508233	0.01535374	0.01491397	0
1724457000	0.01506756	0.00076862	5.38	0.01429229	0.01523656	0.01429208	0
1724370600	0.01429894	-2.9E-5	-0.20	0.01847877	0.01886195	0.0141077	328770
1724284200	0.01432799	0.00026967	1.92	0.01405042	0.01440647	0.01387406	0
1724197800	0.01405832	-0.000302	-2.10	0.01436412	0.01468377	0.01393456	0
1724111400	0.01436075	3.8E-5	0.27	0.01847877	0.01886195	0.0139957	328770
1724025000	0.01432281	7.9E-5	0.55	0.01423877	0.0146085	0.01416476	0
1723938600	0.01424428	0.00010039	0.71	0.01413626	0.01431284	0.01410999	0
1723852200	0.01414389	0.00011025	0.79	0.01401069	0.01432439	0.01391156	0
1723765800	0.01403364	-0.000482	-3.32	0.01452468	0.01457041	0.01379111	0
1723679400	0.01451531	-0.00018	-1.22	0.01471641	0.01508619	0.01440178	0
1723593000	0.01469559	-0.000233	-1.56	0.01484165	0.01490155	0.01424428	0
1723506600	0.01492885	0.00098683	7.08	0.01847877	0.01886195	0.01380779	328770
1723420200	0.01394202	-0.000264	-1.86	0.01422275	0.01475838	0.01385864	0
1723333800	0.01420613	6.9E-5	0.49	0.01413512	0.01439535	0.01407914	0
1723247400	0.01413708	-0.000481	-3.29	0.01463352	0.01473358	0.01394796	0