Compound USD CoinCUSDC

US$ 0.031857

0.000312

(

0.99%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1276

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.031521

Intercambio

UNSW

Preguntar

US$ 0.032026

Última hora de transacción

04:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.001996

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017442

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.031377-0.032138

Rango de 52 semanas 0.020075-0.038874

Suministro circulante 2,005,478,277 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03236505	-0.00050759	-1.56832756322	0.02950397	0.03364861	0	CX
4	0.03391576	-0.0020583	-6.0688600226	0.02950397	0.03887435	0	CX
12	0.0222722	0.00958526	43.0368800568	0.02206955	0.03887435	0	CX
26	0.03190035	-4.289E-5	-0.134449935502	0.02042366	0.03887435	0	CX
52	0.02061202	0.01124544	54.5576804214	0.02007545	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26867945	CX
260	0	0	0	0	19.27654248	0.20990582	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.03153415	-0.001536	-4.64	0.0332038	0.0332467	0.03127619
1735170600	0.0330699	-1.4E-5	-0.04	0.03301971	0.03353033	0.03259725
1735084200	0.03308401	0.00073563	2.27	0.03234203	0.03345627	0.0318049
1734997800	0.03234838	0.00135232	4.36	0.03171588	0.03269915	0.03095922
1734911400	0.03099606	-0.00058	-1.84	0.03171588	0.03212621	0.03075543
1734825000	0.03157591	-0.001247	-3.80	0.03289593	0.03364861	0.03118376
1734738600	0.0328232	0.00024328	0.75	0.03236505	0.03304319	0.02950397
1734652200	0.03257992	-0.001757	-5.12	0.03427041	0.03519118	0.03158756
1734565800	0.03433642	-0.002406	-6.55	0.03681595	0.0369598	0.03430753
1734479400	0.03674208	-0.001106	-2.92	0.03765243	0.03826864	0.03645845
1734393000	0.03784799	0.00041403	1.11	0.03630618	0.03887435	0.03600285
1734306600	0.03743396	0.0008274	2.26	0.03666793	0.03743396	0.03632076
1734220200	0.03660656	-0.00035	-0.95	0.03703054	0.03734021	0.03622739
1734133800	0.03695705	0.00023353	0.64	0.03680922	0.03753567	0.03651546
1734047400	0.03672352	0.00041176	1.13	0.03630618	0.03773728	0.03600285
1733961000	0.03631176	0.00203519	5.94	0.03443452	0.03646669	0.03375856
1733874600	0.03427657	-0.00086	-2.45	0.03502384	0.03575616	0.03332265
1733788200	0.03513691	-0.002679	-7.08	0.03630002	0.03743206	0.03369066
1733701800	0.03781569	-0.000136	-0.36	0.03791361	0.03800358	0.03726454
1733615400	0.03795197	-8.6E-5	-0.23	0.03791835	0.03810415	0.03768605
1733529000	0.03803824	0.00213927	5.96	0.03588656	0.03875124	0.0358715
1733442600	0.03589897	-0.000411	-1.13	0.03630002	0.03743206	0.03542367
1733356200	0.03630958	0.00200962	5.86	0.03428774	0.03689862	0.03428774
1733269800	0.03429996	-0.000167	-0.48	0.03444333	0.0347584	0.03333743
1733183400	0.03446701	-0.000692	-1.97	0.03513076	0.03559877	0.03384483
1733097000	0.0351587	7.7E-5	0.22	0.03518351	0.03545975	0.0346887
1733010600	0.03508218	0.00103735	3.05	0.03396548	0.03535889	0.03386642
1732924200	0.03404483	0.00013305	0.39	0.03391576	0.03455015	0.03352531
1732837800	0.03391178	-0.000802	-2.31	0.03457534	0.03464788	0.03348516
1732751400	0.03471408	0.00321507	10.21	0.03157222	0.03488321	0.03126548
1732665000	0.03149901	-0.000836	-2.59	0.0323212	0.03278229	0.03081831
1732578600	0.0323354	0.00049187	1.54	0.02909951	0.03351082	0.02856568
1732492200	0.03184353	-0.000362	-1.12	0.03234696	0.03269858	0.03117391
1732405800	0.0322051	0.00072417	2.30	0.0315422	0.03314007	0.03146814
1732319400	0.03148093	-0.000466	-1.46	0.03184609	0.03247622	0.03096623
1732233000	0.03194676	0.00280975	9.64	0.02912384	0.03205405	0.02876256
1732146600	0.02913701	-0.000346	-1.17	0.02948598	0.02993372	0.02874732
1732060200	0.02948351	-0.000991	-3.25	0.03045552	0.03045552	0.02912413
1731973800	0.03047436	0.00138451	4.76	0.02909951	0.03047436	0.02856568
1731887400	0.02908985	-0.00053	-1.79	0.02970388	0.0299179	0.0288799
1731801000	0.0296195	0.00030588	1.04	0.02922337	0.0304754	0.0291139
1731714600	0.02931362	0.0003537	1.22	0.02909951	0.02965009	0.02855972
1731628200	0.02895992	-0.001296	-4.28	0.03022511	0.03070562	0.02876645
1731541800	0.0302557	-0.000528	-1.72	0.03073185	0.03160186	0.02955776
1731455400	0.03078393	-0.001077	-3.38	0.03177895	0.03257575	0.0304648
1731369000	0.03186086	0.0016814	5.57	0.03014471	0.03204468	0.02954355
1731282600	0.03017946	0.00046469	1.56	0.02951827	0.03074189	0.02930254
1731196200	0.02971477	0.00169049	6.03	0.02804445	0.02989821	0.02803962
1731109800	0.02802428	0.00055305	2.01	0.02776083	0.02826776	0.02737606
1731023400	0.02747123	0.0016831	6.53	0.02568652	0.02764643	0.02561322
1730937000	0.02578813	0.0028016	12.19	0.02297904	0.02598501	0.02297005
1730850600	0.02298653	0.00033108	1.46	0.02280262	0.02346732	0.02255536
1730764200	0.02265545	-0.000615	-2.64	0.02494899	0.02573652	0.0223795
1730677800	0.02327015	-0.000283	-1.20	0.02361874	0.02362139	0.0228316
1730591400	0.02355312	-0.000227	-0.95	0.02381506	0.02388201	0.02345018
1730505000	0.02378021	-6.2E-5	-0.26	0.02387841	0.02448241	0.02342035
1730418600	0.02384205	-0.001349	-5.36	0.02518641	0.02525819	0.02373163
1730332200	0.02519095	0.00023826	0.95	0.02494899	0.02573652	0.02467645
1730245800	0.02495269	0.00065959	2.72	0.024286	0.0253849	0.02425248
1730159400	0.0242931	0.00056072	2.36	0.02401374	0.0244862	0.02330548
1730073000	0.02373238	0.00025114	1.07	0.02345302	0.02389053	0.02332347
1729986600	0.02348124	0.00062417	2.73	0.02307763	0.02368361	0.02299988
1729900200	0.02285707	-0.001116	-4.66	0.02401374	0.02422397	0.02263614
1729813800	0.02397349	9.1E-5	0.38	0.02385852	0.02421715	0.02376004
1729727400	0.02388258	-0.000958	-3.86	0.02481177	0.02483516	0.02328729
1729641000	0.02484104	-0.00041	-1.62	0.02528452	0.02528452	0.02468658
1729554600	0.02525061	-0.000705	-2.72	0.02602412	0.02618341	0.02516529
1729468200	0.02595528	0.00087323	3.48	0.02510175	0.0260745	0.02496756
1729381800	0.02508205	5.8E-5	0.23	0.0250132	0.02521065	0.0249328
1729295400	0.02502428	0.00037605	1.53	0.02320424	0.02533565	0.02293122
1729209000	0.02464823	-7.1E-5	-0.29	0.02320424	0.02475202	0.02293122
1729122600	0.02471887	0.0001179	0.48	0.0246808	0.0250383	0.02455173
1729036200	0.02460097	-0.000289	-1.16	0.02489786	0.02540223	0.02411999
1728949800	0.02489019	0.00151918	6.50	0.02320424	0.02511832	0.02293122
1728863400	0.02337101	-8.2E-5	-0.35	0.02347622	0.02350747	0.02307791
1728777000	0.0234533	0.00040408	1.75	0.02309685	0.02356031	0.02306551
1728690600	0.02304922	0.0004842	2.15	0.02256142	0.02339203	0.02254153
1728604200	0.02256502	0.00013713	0.61	0.02245573	0.02284467	0.02206955
1728517800	0.02242789	-0.000688	-2.98	0.02308482	0.02336779	0.02228622
1728431400	0.02311627	0.00012889	0.56	0.02300395	0.0232978	0.02278699
1728345000	0.02298738	-0.000116	-0.50	0.02320424	0.02384564	0.02280224
1728258600	0.02310348	0.00023126	1.01	0.02282686	0.02324222	0.02280224
1728172200	0.02287222	7.0E-6	0.03	0.02291711	0.02298653	0.02263841
1728085800	0.0228654	0.00060844	2.73	0.0222722	0.02310433	0.02216339
1727999400	0.02225696	-0.000103	-0.46	0.02320424	0.02365766	0.02191206
1727913000	0.02236027	-0.000855	-3.68	0.02320424	0.02365766	0.02231179
1727826600	0.02321551	-0.001354	-5.51	0.02464965	0.02515686	0.02297715
1727740200	0.02456934	-0.00056	-2.23	0.02518082	0.02519237	0.02438771
1727653800	0.0251293	-0.00021	-0.83	0.02534228	0.02540961	0.02496613
1727567400	0.02533887	-0.000208	-0.81	0.02556132	0.02561521	0.0251329
1727481000	0.02554646	0.00064482	2.59	0.0248971	0.0258297	0.02477825