Dai StablecoinDAI

US$ 0.9999

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 25

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9999

Intercambio

GDAX

Preguntar

US$ 1.00

Última hora de transacción

03:29:24

Volumen (24 horas)

$ 1,691,855

Último tamaño de operación

11.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9999

Capacidad de mercado totalmente diluida

US$ 5,099,723,808

Fecha de Génesis

12/11/2019

Rango de días 0.9999-1.00

Rango de 52 semanas 0.93535-1.10

Suministro circulante 5,906,905,413 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	OKX	33889.36248	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,915.93	1735269945	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	36.4190428407	7 minutos hace
0.9999	Coinbase	29747.79843	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,746.55	1735269480	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	31.9683306547	15 minutos hace
1	DigiFinex	15526.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,539.10	1735269868	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	16.6852647403	9 minutos hace
0.00029969	EXMO	3801	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.16	1735270335	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	4	https://exmo.com/en/trade#?pair=DAI_ETH	4.08472664303	Recientemente
0.9997	Gate.io	3492.982	/cdn/crypto/logos/exchanges/GATE.png	$ 3,492.12	1735267384	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	5	https://gate.io/trade/DAI_USDT	3.75371655855	50 minutos hace
1.04E-5	EXMO	3099	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.032408	1735270334	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	6	https://exmo.com/en/trade#?pair=DAI_BTC	3.33032566871	Recientemente
1	EXMO	2192.68667668	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,194.36	1735270033	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	7	https://exmo.com/en/trade#?pair=DAI_USDT	2.3563603494	6 minutos hace
1	LBank	1126.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,128.02	1735270379	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	8	https://www.lbank.info/exchange/dai/usdt	1.21072759217	Recientemente
1	HTX	143.45825671	/cdn/crypto/logos/exchanges/HUOB.png	$ 143.62	1735265418	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dai_usdt	0.15416673595	1 hora hace
0.999	Bitstamp	34.74469	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34.71	1735270379	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	10	https://www.bitstamp.net/markets/dai/usd	0.037338216508	Recientemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735269675	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	11	https://crypto.com/exchange/trade/DAI_USDT	0	12 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	12	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735257729	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	13	https://account.bitvavo.com/markets/DAI-EUR	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735257722	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	16	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	4 horas hace
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735265943	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	1 hora hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257726	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	4 horas hace
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735257726	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	4 horas hace
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257726	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	4 horas hace
0.990689	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	4 horas hace
0.99944	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735244866	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	28	https://gemini.com/?symbol=DAIUSD	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257722	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9998	0.0001	0.0100020004001	0.98	1.04	1555856.93357	CX
4	1	-0.0001	-0.01	0.98	1.04	1902404.49391	CX
12	1	-0.0001	-0.01	0.97003	1.04	1470772.81576	CX
26	0.9995	0.0004	0.040020010005	0.94	1.06	913895.305075	CX
52	1	-0.0001	-0.01	0.93535	1.1	977255.011346	CX
156	1	-0.0001	-0.01	0.00901	1.21	1844872.72257	CX
260	0	0	0	0	50	4299570.30347	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130
1733961000	0.9999	0	0.00	0.9999	1	0.996	2879153
1733874600	0.9999	0	0.00	1	1	0.9998	3002004
1733788200	0.9999	0	0.00	0.99978	1	0.9931	2843457
1733701800	0.9999	0	0.00	0.9999	1	0.9999	1345337
1733615400	0.9999	0	0.00	1	1	0.9998	1926673
1733529000	0.9999	0	0.00	1	1	0.991	2862595
1733442600	0.9999	-0.0001	-0.01	1	1.04	0.99209	1803475
1733356200	1	0	0.00	0.9999	1	0.9998	2621287
1733269800	1	0.0001	0.01	1	1	0.9952	3351219
1733183400	0.9999	-0.0001	-0.01	0.9999	1.04	0.9998	1693952
1733097000	1	0.0001	0.01	0.9999	1	0.9998	1829234
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418