Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0069745 | 0.00077727 | 11.1444547996 | 0.00679978 | 0.00792653 | 0 | CX |
| 4 | 0.00590134 | 0.00185043 | 31.3560987843 | 0.00529356 | 0.00792653 | 0 | CX |
| 12 | 0.00541983 | 0.00233194 | 43.0260727735 | 0.00483094 | 0.00792653 | 0 | CX |
| 26 | 0.00844562 | -0.00069385 | -8.21550105262 | 0.00483094 | 0.00889396 | 0 | CX |
| 52 | 0.00461552 | 0.00313625 | 67.9500901307 | 0.004452 | 0.00916695 | 0 | CX |
| 156 | 0.01351641 | -0.00576464 | -42.6491945716 | 0.00222275 | 0.18152083 | 0.07412024 | CX |
| 260 | 0.0713069 | -0.06355513 | -89.129004346 | 0.00222275 | 0.54091754 | 10.06518276 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00745066 | -0.000198 | -2.59 | 0.00764514 | 0.0077542 | 0.00728965 | 0 |
| 1732578600 | 0.0076485 | 0.00011635 | 1.54 | 0.0069745 | 0.00792653 | 0.00679978 | 0 |
| 1732492200 | 0.00753215 | -8.6E-5 | -1.13 | 0.00765123 | 0.0077344 | 0.00737376 | 0 |
| 1732405800 | 0.00761768 | 0.0001713 | 2.30 | 0.00746088 | 0.00783883 | 0.00744336 | 0 |
| 1732319400 | 0.00744638 | -0.00011 | -1.46 | 0.00753276 | 0.00768181 | 0.00732464 | 0 |
| 1732233000 | 0.00755657 | 0.00066461 | 9.64 | 0.00688885 | 0.00758195 | 0.00680339 | 0 |
| 1732146600 | 0.00689196 | -8.2E-5 | -1.18 | 0.0069745 | 0.00708041 | 0.00679978 | 0 |
| 1732060200 | 0.00697392 | -0.000234 | -3.25 | 0.00720384 | 0.00720384 | 0.00688891 | 0 |
| 1731973800 | 0.00720829 | 0.00032749 | 4.76 | 0.00688309 | 0.00720829 | 0.00675682 | 0 |
| 1731887400 | 0.0068808 | -0.000125 | -1.78 | 0.00702605 | 0.00707667 | 0.00683114 | 0 |
| 1731801000 | 0.00700609 | 7.2E-5 | 1.04 | 0.00691239 | 0.00720854 | 0.00688649 | 0 |
| 1731714600 | 0.00693374 | 8.4E-5 | 1.23 | 0.00688309 | 0.00701332 | 0.00675541 | 0 |
| 1731628200 | 0.00685007 | -0.000307 | -4.29 | 0.00714934 | 0.00726299 | 0.00680431 | 0 |
| 1731541800 | 0.00715657 | -0.000125 | -1.72 | 0.0072692 | 0.00747499 | 0.00699148 | 0 |
| 1731455400 | 0.00728152 | -0.000255 | -3.38 | 0.00751688 | 0.00770535 | 0.00720603 | 0 |
| 1731369000 | 0.00753625 | 0.00039771 | 5.57 | 0.00713032 | 0.00757973 | 0.00698812 | 0 |
| 1731282600 | 0.00713854 | 0.00010992 | 1.56 | 0.00698214 | 0.00727157 | 0.00693112 | 0 |
| 1731196200 | 0.00702862 | 0.00039986 | 6.03 | 0.00663353 | 0.00707201 | 0.00663239 | 0 |
| 1731109800 | 0.00662876 | 0.00013082 | 2.01 | 0.00656644 | 0.00668635 | 0.00647543 | 0 |
| 1731023400 | 0.00649794 | 0.00039811 | 6.53 | 0.00607579 | 0.00653938 | 0.00605846 | 0 |
| 1730937000 | 0.00609983 | 0.00066268 | 12.19 | 0.00543538 | 0.0061464 | 0.00543325 | 0 |
| 1730850600 | 0.00543715 | 7.8E-5 | 1.46 | 0.00539365 | 0.00555087 | 0.00533516 | 0 |
| 1730764200 | 0.00535884 | -0.000145 | -2.63 | 0.00558669 | 0.00558732 | 0.00529356 | 0 |
| 1730677800 | 0.00550424 | -6.7E-5 | -1.20 | 0.00558669 | 0.00558732 | 0.0054005 | 0 |
| 1730591400 | 0.00557117 | -5.4E-5 | -0.96 | 0.00563312 | 0.00564896 | 0.00554682 | 0 |
| 1730505000 | 0.00562488 | -1.5E-5 | -0.27 | 0.00564811 | 0.00579098 | 0.00553976 | 0 |
| 1730418600 | 0.00563951 | -0.000319 | -5.35 | 0.0059575 | 0.00597448 | 0.00561339 | 0 |
| 1730332200 | 0.00595857 | 5.6E-5 | 0.95 | 0.00590134 | 0.00608762 | 0.00583688 | 0 |
| 1730245800 | 0.00590222 | 0.00015602 | 2.72 | 0.00574452 | 0.00600445 | 0.00573659 | 0 |
| 1730159400 | 0.0057462 | 0.00013263 | 2.36 | 0.00568012 | 0.00579187 | 0.00551259 | 0 |
| 1730073000 | 0.00561357 | 5.9E-5 | 1.06 | 0.00554749 | 0.00565098 | 0.00551685 | 0 |
| 1729986600 | 0.00555416 | 0.00014763 | 2.73 | 0.0054587 | 0.00560203 | 0.00544031 | 0 |
| 1729900200 | 0.00540653 | -0.000264 | -4.66 | 0.00568012 | 0.00572985 | 0.00535427 | 0 |
| 1729813800 | 0.0056706 | 2.1E-5 | 0.37 | 0.00564341 | 0.00572824 | 0.00562011 | 0 |
| 1729727400 | 0.0056491 | -0.000227 | -3.86 | 0.00586888 | 0.00587442 | 0.00550829 | 0 |
| 1729641000 | 0.00587581 | -9.7E-5 | -1.62 | 0.00598071 | 0.00598071 | 0.00583927 | 0 |
| 1729554600 | 0.00597269 | -0.000167 | -2.72 | 0.00615565 | 0.00619333 | 0.0059525 | 0 |
| 1729468200 | 0.00613936 | 0.00020655 | 3.48 | 0.00593747 | 0.00616757 | 0.00590573 | 0 |
| 1729381800 | 0.00593281 | 1.4E-5 | 0.24 | 0.00591653 | 0.00596323 | 0.00589751 | 0 |
| 1729295400 | 0.00591915 | 8.9E-5 | 1.53 | 0.00548864 | 0.0059928 | 0.00542407 | 0 |
| 1729209000 | 0.0058302 | -1.7E-5 | -0.29 | 0.00548864 | 0.00585475 | 0.00542407 | 0 |
| 1729122600 | 0.00584691 | 2.8E-5 | 0.48 | 0.00583791 | 0.00592247 | 0.00580737 | 0 |
| 1729036200 | 0.00581902 | -6.8E-5 | -1.16 | 0.00588925 | 0.00600855 | 0.00570525 | 0 |
| 1728949800 | 0.00588743 | 0.00035934 | 6.50 | 0.00548864 | 0.00594139 | 0.00542407 | 0 |
| 1728863400 | 0.00552809 | -1.9E-5 | -0.34 | 0.00555298 | 0.00556037 | 0.00545876 | 0 |
| 1728777000 | 0.00554756 | 9.6E-5 | 1.76 | 0.00546324 | 0.00557287 | 0.00545583 | 0 |
| 1728690600 | 0.00545198 | 0.00011454 | 2.15 | 0.00533659 | 0.00553306 | 0.00533189 | 0 |
| 1728604200 | 0.00533744 | 3.2E-5 | 0.60 | 0.0053116 | 0.00540359 | 0.00522025 | 0 |
| 1728517800 | 0.00530501 | -0.000163 | -2.98 | 0.0054604 | 0.00552733 | 0.0052715 | 0 |
| 1728431400 | 0.00546784 | 3.0E-5 | 0.55 | 0.00544127 | 0.00551078 | 0.00538995 | 0 |
| 1728345000 | 0.00543735 | -2.7E-5 | -0.49 | 0.00548864 | 0.00564036 | 0.00539356 | 0 |
| 1728258600 | 0.00546481 | 5.5E-5 | 1.02 | 0.00539938 | 0.00549763 | 0.00539356 | 0 |
| 1728172200 | 0.00541011 | 2.0E-6 | 0.04 | 0.00542073 | 0.00543715 | 0.0053548 | 0 |
| 1728085800 | 0.0054085 | 0.00014392 | 2.73 | 0.00526818 | 0.00546501 | 0.00524245 | 0 |
| 1727999400 | 0.00526458 | -2.4E-5 | -0.45 | 0.00548864 | 0.0055959 | 0.005183 | 0 |
| 1727913000 | 0.00528902 | -0.000202 | -3.68 | 0.00548864 | 0.0055959 | 0.00527755 | 0 |
| 1727826600 | 0.00549131 | -0.00032 | -5.51 | 0.00583054 | 0.00595051 | 0.00543493 | 0 |
| 1727740200 | 0.00581154 | -0.000132 | -2.22 | 0.00595618 | 0.00595891 | 0.00576858 | 0 |
| 1727653800 | 0.00594399 | -5.0E-5 | -0.83 | 0.00599437 | 0.0060103 | 0.0059054 | 0 |
| 1727567400 | 0.00599356 | -4.9E-5 | -0.81 | 0.00604618 | 0.00605893 | 0.00594484 | 0 |
| 1727481000 | 0.00604266 | 0.00015252 | 2.59 | 0.00588907 | 0.00610966 | 0.00586096 | 0 |
| 1727394600 | 0.00589014 | 0.00012152 | 2.11 | 0.00578502 | 0.0059696 | 0.00573312 | 0 |
| 1727308200 | 0.00576862 | -0.000179 | -3.01 | 0.00593841 | 0.00596879 | 0.00573267 | 0 |
| 1727221800 | 0.00594758 | 1.4E-5 | 0.24 | 0.0059319 | 0.00598268 | 0.00581439 | 0 |
| 1727135400 | 0.00593346 | 0.00014934 | 2.58 | 0.00514136 | 0.0060492 | 0.00507138 | 0 |
| 1727049000 | 0.00578412 | -8.3E-5 | -1.41 | 0.00585952 | 0.00587238 | 0.00566352 | 0 |
| 1726962600 | 0.00586676 | 0.00014509 | 2.54 | 0.00573321 | 0.00587166 | 0.00567125 | 0 |
| 1726876200 | 0.00572167 | 0.00019555 | 3.54 | 0.00552231 | 0.00575964 | 0.00546638 | 0 |
| 1726789800 | 0.00552612 | 0.0002514 | 4.77 | 0.00533597 | 0.0055754 | 0.00532367 | 0 |
| 1726703400 | 0.00527472 | 3.8E-5 | 0.73 | 0.00524155 | 0.0052864 | 0.00510628 | 0 |
| 1726617000 | 0.0052366 | 8.2E-5 | 1.59 | 0.00514136 | 0.00535561 | 0.00507138 | 0 |
| 1726530600 | 0.00515482 | -3.7E-5 | -0.71 | 0.00519926 | 0.00522692 | 0.005054 | 0 |
| 1726444200 | 0.00519227 | -0.000222 | -4.10 | 0.00541593 | 0.00544136 | 0.00517263 | 0 |
| 1726357800 | 0.0054145 | -5.7E-5 | -1.04 | 0.00546985 | 0.00546985 | 0.00536016 | 0 |
| 1726271400 | 0.00547144 | 0.00017691 | 3.34 | 0.00528855 | 0.00551649 | 0.00523691 | 0 |
| 1726185000 | 0.00529453 | 4.5E-5 | 0.86 | 0.00524184 | 0.005346 | 0.00519176 | 0 |
| 1726098600 | 0.00524919 | -0.000101 | -1.89 | 0.0053424 | 0.00534278 | 0.0051104 | 0 |
| 1726012200 | 0.00535021 | 5.8E-5 | 1.10 | 0.00527871 | 0.00537111 | 0.00520154 | 0 |
| 1725925800 | 0.00529177 | 0.00013659 | 2.65 | 0.00562535 | 0.00563402 | 0.00509557 | 0 |
| 1725839400 | 0.00515518 | 7.1E-5 | 1.40 | 0.00508289 | 0.00521476 | 0.00502584 | 0 |
| 1725753000 | 0.00508383 | 0.00010548 | 2.12 | 0.00499188 | 0.00517249 | 0.00497864 | 0 |
| 1725666600 | 0.00497835 | -0.000327 | -6.16 | 0.00530944 | 0.00538912 | 0.00483094 | 0 |
| 1725580200 | 0.00530552 | -0.000171 | -3.12 | 0.00548672 | 0.00552339 | 0.00526337 | 0 |
| 1725493800 | 0.00547648 | -7.0E-6 | -0.13 | 0.00541983 | 0.00557318 | 0.00518206 | 0 |
| 1725407400 | 0.00548338 | -0.000199 | -3.50 | 0.00568178 | 0.0057124 | 0.00545892 | 0 |
| 1725321000 | 0.00568258 | 0.00023795 | 4.37 | 0.00562535 | 0.00573724 | 0.00545305 | 0 |
| 1725234600 | 0.00544463 | -0.000181 | -3.22 | 0.00562535 | 0.00563402 | 0.00539062 | 0 |
| 1725148200 | 0.00562593 | -3.4E-5 | -0.60 | 0.00565638 | 0.00567123 | 0.00558445 | 0 |
| 1725061800 | 0.00566041 | -9.2E-7 | -0.02 | 0.00565761 | 0.00568691 | 0.00546817 | 0 |
| 1724975400 | 0.00566133 | -1.2E-5 | -0.21 | 0.00566229 | 0.00581441 | 0.00561805 | 0 |
| 1724889000 | 0.00567342 | 0.00015462 | 2.80 | 0.00550742 | 0.00572167 | 0.00542169 | 0 |
| 1724802600 | 0.0055188 | -0.000491 | -8.17 | 0.00601695 | 0.00604788 | 0.00539535 | 0 |
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0.007752
+4.06%
|
DEXM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
