Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFF/ETH | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | ETH | 1 | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03228005 | -0.00244381 | -7.57065122266 | 0.02779043 | 0.03314734 | 0 | CX |
| 4 | 0.03256727 | -0.00273103 | -8.38581189028 | 0.02779043 | 0.0366166 | 0 | CX |
| 12 | 0.02185658 | 0.00797966 | 36.5091885373 | 0.02063945 | 0.0366166 | 0 | CX |
| 26 | 0.03049319 | -0.00065695 | -2.15441546129 | 0.01923749 | 0.0366166 | 0 | CX |
| 52 | 0.02026909 | 0.00956715 | 47.2006883387 | 0.0189095 | 0.0366166 | 0 | CX |
| 156 | 0.03649502 | -0.00665878 | -18.2457222931 | 0.00789919 | 0.03681944 | 0 | CX |
| 260 | 1.15466176 | -1.12482552 | -97.4160190427 | 0.00789919 | 1.93937656 | 0.19141395 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.03114926 | -1.3E-5 | -0.04 | 0.03110198 | 0.03158295 | 0.03070406 | 0 |
| 1735084200 | 0.03116255 | 0.00069291 | 2.27 | 0.03046367 | 0.0315132 | 0.02995773 | 0 |
| 1734997800 | 0.03046964 | 0.00127377 | 4.36 | 0.02987388 | 0.03080004 | 0.02916117 | 0 |
| 1734911400 | 0.02919587 | -0.000546 | -1.84 | 0.02987388 | 0.03026038 | 0.02896921 | 0 |
| 1734825000 | 0.02974204 | -0.001175 | -3.80 | 0.0309854 | 0.03169436 | 0.02937266 | 0 |
| 1734738600 | 0.03091689 | 0.00022915 | 0.75 | 0.03048534 | 0.03112411 | 0.02779043 | 0 |
| 1734652200 | 0.03068774 | -0.001654 | -5.11 | 0.03228005 | 0.03314734 | 0.02975301 | 0 |
| 1734565800 | 0.03234222 | -0.002266 | -6.55 | 0.03467774 | 0.03481324 | 0.03231501 | 0 |
| 1734479400 | 0.03460817 | -0.001042 | -2.92 | 0.03546565 | 0.03604607 | 0.03434101 | 0 |
| 1734393000 | 0.03564985 | 0.00038999 | 1.11 | 0.03419758 | 0.0366166 | 0.03391187 | 0 |
| 1734306600 | 0.03525986 | 0.00077934 | 2.26 | 0.03453832 | 0.03525986 | 0.03421132 | 0 |
| 1734220200 | 0.03448052 | -0.00033 | -0.95 | 0.03487987 | 0.03517156 | 0.03412337 | 0 |
| 1734133800 | 0.03481065 | 0.00021997 | 0.64 | 0.03467141 | 0.03535566 | 0.03439471 | 0 |
| 1734047400 | 0.03459068 | 0.00038784 | 1.13 | 0.03419758 | 0.03554557 | 0.03391187 | 0 |
| 1733961000 | 0.03420284 | 0.00191699 | 5.94 | 0.03243463 | 0.03434877 | 0.03179792 | 0 |
| 1733874600 | 0.03228585 | -0.00081 | -2.45 | 0.03298972 | 0.03367951 | 0.03138733 | 0 |
| 1733788200 | 0.03309623 | -0.002523 | -7.08 | 0.03419178 | 0.03525808 | 0.03173397 | 0 |
| 1733701800 | 0.03561943 | -0.000128 | -0.36 | 0.03571166 | 0.0357964 | 0.03510028 | 0 |
| 1733615400 | 0.03574779 | -8.1E-5 | -0.23 | 0.03571612 | 0.03589113 | 0.03549731 | 0 |
| 1733529000 | 0.03582905 | 0.00201503 | 5.96 | 0.03380234 | 0.03650064 | 0.03378815 | 0 |
| 1733442600 | 0.03381402 | -0.000387 | -1.13 | 0.03419178 | 0.03525808 | 0.03336633 | 0 |
| 1733356200 | 0.03420079 | 0.00189291 | 5.86 | 0.03229637 | 0.03475562 | 0.03229637 | 0 |
| 1733269800 | 0.03230788 | -0.000157 | -0.48 | 0.03244293 | 0.0327397 | 0.03140125 | 0 |
| 1733183400 | 0.03246523 | -0.000652 | -1.97 | 0.03309043 | 0.03353126 | 0.03187918 | 0 |
| 1733097000 | 0.03311674 | 7.2E-5 | 0.22 | 0.03314011 | 0.03340031 | 0.03267404 | 0 |
| 1733010600 | 0.03304467 | 0.0009771 | 3.05 | 0.03199282 | 0.03330531 | 0.03189952 | 0 |
| 1732924200 | 0.03206757 | 0.00012532 | 0.39 | 0.03194599 | 0.03254354 | 0.03157822 | 0 |
| 1732837800 | 0.03194225 | -0.000756 | -2.31 | 0.03256727 | 0.0326356 | 0.0315404 | 0 |
| 1732751400 | 0.03269795 | 0.00302834 | 10.21 | 0.02973856 | 0.03285726 | 0.02944964 | 0 |
| 1732665000 | 0.02966961 | -0.000788 | -2.59 | 0.03044404 | 0.03087836 | 0.02902844 | 0 |
| 1732578600 | 0.03045742 | 0.0004633 | 1.54 | 0.02777349 | 0.03156457 | 0.02707773 | 0 |
| 1732492200 | 0.02999412 | -0.000341 | -1.12 | 0.03046831 | 0.03079951 | 0.02936339 | 0 |
| 1732405800 | 0.03033469 | 0.00068212 | 2.30 | 0.02971029 | 0.03121536 | 0.02964053 | 0 |
| 1732319400 | 0.02965257 | -0.000439 | -1.46 | 0.02999653 | 0.03059006 | 0.02916777 | 0 |
| 1732233000 | 0.03009135 | 0.00264657 | 9.64 | 0.02743238 | 0.03019241 | 0.02709209 | 0 |
| 1732146600 | 0.02744478 | -0.000326 | -1.17 | 0.02777349 | 0.02819522 | 0.02707773 | 0 |
| 1732060200 | 0.02777117 | -0.000933 | -3.25 | 0.02868672 | 0.02868672 | 0.02743265 | 0 |
| 1731973800 | 0.02870447 | 0.00130411 | 4.76 | 0.02740946 | 0.02870447 | 0.02690664 | 0 |
| 1731887400 | 0.02740036 | -0.000499 | -1.79 | 0.02797873 | 0.02818033 | 0.02720261 | 0 |
| 1731801000 | 0.02789926 | 0.00028812 | 1.04 | 0.02752613 | 0.02870545 | 0.02742302 | 0 |
| 1731714600 | 0.02761114 | 0.00033316 | 1.22 | 0.02740946 | 0.02792807 | 0.02690102 | 0 |
| 1731628200 | 0.02727798 | -0.001221 | -4.28 | 0.02846969 | 0.02892229 | 0.02709574 | 0 |
| 1731541800 | 0.0284985 | -0.000498 | -1.72 | 0.028947 | 0.02976648 | 0.0278411 | 0 |
| 1731455400 | 0.02899606 | -0.001014 | -3.38 | 0.02993329 | 0.03068381 | 0.02869546 | 0 |
| 1731369000 | 0.03001044 | 0.00158374 | 5.57 | 0.02839396 | 0.03018358 | 0.02782772 | 0 |
| 1731282600 | 0.0284267 | 0.00043771 | 1.56 | 0.0278039 | 0.02895646 | 0.02760071 | 0 |
| 1731196200 | 0.02798899 | 0.00159231 | 6.03 | 0.02641568 | 0.02816177 | 0.02641113 | 0 |
| 1731109800 | 0.02639668 | 0.00052092 | 2.01 | 0.02614853 | 0.02662602 | 0.02578611 | 0 |
| 1731023400 | 0.02587576 | 0.00158536 | 6.53 | 0.02419469 | 0.02604078 | 0.02412565 | 0 |
| 1730937000 | 0.0242904 | 0.00263889 | 12.19 | 0.02164446 | 0.02447585 | 0.02163599 | 0 |
| 1730850600 | 0.02165151 | 0.00031184 | 1.46 | 0.02147828 | 0.02210438 | 0.02124538 | 0 |
| 1730764200 | 0.02133967 | -0.000579 | -2.64 | 0.0235 | 0.02424179 | 0.02107974 | 0 |
| 1730677800 | 0.02191867 | -0.000267 | -1.20 | 0.02224701 | 0.02224951 | 0.02150558 | 0 |
| 1730591400 | 0.02218519 | -0.000214 | -0.96 | 0.02243192 | 0.02249499 | 0.02208823 | 0 |
| 1730505000 | 0.0223991 | -5.8E-5 | -0.26 | 0.0224916 | 0.02306051 | 0.02206014 | 0 |
| 1730418600 | 0.02245734 | -0.001271 | -5.36 | 0.02372363 | 0.02379124 | 0.02235334 | 0 |
| 1730332200 | 0.02372791 | 0.00022443 | 0.95 | 0.0235 | 0.02424179 | 0.02324329 | 0 |
| 1730245800 | 0.02350348 | 0.00062128 | 2.72 | 0.02287551 | 0.02391059 | 0.02284394 | 0 |
| 1730159400 | 0.0228822 | 0.00052815 | 2.36 | 0.02261906 | 0.02306408 | 0.02195194 | 0 |
| 1730073000 | 0.02235405 | 0.00023656 | 1.07 | 0.02209091 | 0.02250301 | 0.02196888 | 0 |
| 1729986600 | 0.02211749 | 0.00058792 | 2.73 | 0.02173732 | 0.02230811 | 0.02166409 | 0 |
| 1729900200 | 0.02152957 | -0.001052 | -4.66 | 0.02261906 | 0.02281709 | 0.02132147 | 0 |
| 1729813800 | 0.02258115 | 8.6E-5 | 0.38 | 0.02247286 | 0.02281067 | 0.0223801 | 0 |
| 1729727400 | 0.02249552 | -0.000903 | -3.86 | 0.02337075 | 0.02339278 | 0.02193481 | 0 |
| 1729641000 | 0.02339831 | -0.000386 | -1.62 | 0.02381604 | 0.02381604 | 0.02325283 | 0 |
| 1729554600 | 0.0237841 | -0.000664 | -2.72 | 0.02451269 | 0.02466272 | 0.02370374 | 0 |
| 1729468200 | 0.02444784 | 0.00082251 | 3.48 | 0.02364388 | 0.02456014 | 0.02351749 | 0 |
| 1729381800 | 0.02362533 | 5.4E-5 | 0.23 | 0.02356048 | 0.02374646 | 0.02348475 | 0 |
| 1729295400 | 0.02357092 | 0.00035422 | 1.53 | 0.02185658 | 0.02386421 | 0.02159942 | 0 |
| 1729209000 | 0.0232167 | -6.7E-5 | -0.29 | 0.02185658 | 0.02331447 | 0.02159942 | 0 |
| 1729122600 | 0.02328325 | 0.00011106 | 0.48 | 0.02324739 | 0.02358412 | 0.02312581 | 0 |
| 1729036200 | 0.02317219 | -0.000272 | -1.16 | 0.02345183 | 0.02392691 | 0.02271915 | 0 |
| 1728949800 | 0.02344461 | 0.00143095 | 6.50 | 0.02185658 | 0.02365949 | 0.02159942 | 0 |
| 1728863400 | 0.02201366 | -7.8E-5 | -0.35 | 0.02211276 | 0.0221422 | 0.02173759 | 0 |
| 1728777000 | 0.02209118 | 0.00038062 | 1.75 | 0.02175543 | 0.02219197 | 0.0217259 | 0 |
| 1728690600 | 0.02171056 | 0.00045608 | 2.15 | 0.02125109 | 0.02203347 | 0.02123236 | 0 |
| 1728604200 | 0.02125448 | 0.00012916 | 0.61 | 0.02115155 | 0.02151789 | 0.02078779 | 0 |
| 1728517800 | 0.02112532 | -0.000648 | -2.98 | 0.0217441 | 0.02201063 | 0.02099188 | 0 |
| 1728431400 | 0.02177372 | 0.00012141 | 0.56 | 0.02166792 | 0.02194471 | 0.02146357 | 0 |
| 1728345000 | 0.02165231 | -0.000109 | -0.50 | 0.02185658 | 0.02246073 | 0.02147793 | 0 |
| 1728258600 | 0.02176167 | 0.00021782 | 1.01 | 0.02150112 | 0.02189235 | 0.02147793 | 0 |
| 1728172200 | 0.02154385 | 6.0E-6 | 0.03 | 0.02158613 | 0.02165151 | 0.02132361 | 0 |
| 1728085800 | 0.02153742 | 0.00057311 | 2.73 | 0.02097868 | 0.02176248 | 0.02087618 | 0 |
| 1727999400 | 0.02096431 | -9.7E-5 | -0.46 | 0.02185658 | 0.02228367 | 0.02063945 | 0 |
| 1727913000 | 0.02106163 | -0.000806 | -3.69 | 0.02185658 | 0.02228367 | 0.02101596 | 0 |
| 1727826600 | 0.0218672 | -0.001275 | -5.51 | 0.02321804 | 0.0236958 | 0.02164268 | 0 |
| 1727740200 | 0.0231424 | -0.000527 | -2.23 | 0.02371836 | 0.02372925 | 0.02297131 | 0 |
| 1727653800 | 0.02366984 | -0.000197 | -0.83 | 0.02387045 | 0.02393387 | 0.02351615 | 0 |
| 1727567400 | 0.02386724 | -0.000196 | -0.81 | 0.02407677 | 0.02412752 | 0.02367323 | 0 |
| 1727481000 | 0.02406277 | 0.00060737 | 2.59 | 0.02345112 | 0.02432956 | 0.02333918 | 0 |
| 1727394600 | 0.0234554 | 0.00048391 | 2.11 | 0.02303679 | 0.0237718 | 0.02283011 | 0 |
|
DFF/ETH 0.00000892 ETH
+0.00%
|
DFF/USD $ 0.029836
-4.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
