Defi FireflyDFF

US$ 0.029937

0.000224

(

0.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4618

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004229

Intercambio

Preguntar

US$ 0.004296

Última hora de transacción

22:27:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015851

Capacidad de mercado totalmente diluida

US$ 26,944

Fecha de Génesis

03/9/2020

Rango de días 0.029554-0.030114

Rango de 52 semanas 0.01891-0.036617

Suministro circulante 0 / 900,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03048534	-0.00054786	-1.79712609405	0.02779043	0.03169436	0	CX
4	0.03194599	-0.00200851	-6.28720537382	0.02779043	0.0366166	0	CX
12	0.02097868	0.0089588	42.7043074207	0.02078779	0.0366166	0	CX
26	0.03004764	-0.00011016	-0.366617810916	0.01923749	0.0366166	0	CX
52	0.01941491	0.01052257	54.1983970052	0.0189095	0.0366166	0	CX
156	0.03629307	-0.00635559	-17.5118555691	0.00789919	0.03681944	0	CX
260	1.15466176	-1.12472428	-97.407251107	0.00789919	1.93937656	0.19128719	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.0297027	-0.001447	-4.65	0.03127539	0.0313158	0.02945972
1735170600	0.03114926	-1.3E-5	-0.04	0.03110198	0.03158295	0.03070406
1735084200	0.03116255	0.00069291	2.27	0.03046367	0.0315132	0.02995773
1734997800	0.03046964	0.00127377	4.36	0.02987388	0.03080004	0.02916117
1734911400	0.02919587	-0.000546	-1.84	0.02987388	0.03026038	0.02896921
1734825000	0.02974204	-0.001175	-3.80	0.0309854	0.03169436	0.02937266
1734738600	0.03091689	0.00022915	0.75	0.03048534	0.03112411	0.02779043
1734652200	0.03068774	-0.001654	-5.11	0.03228005	0.03314734	0.02975301
1734565800	0.03234222	-0.002266	-6.55	0.03467774	0.03481324	0.03231501
1734479400	0.03460817	-0.001042	-2.92	0.03546565	0.03604607	0.03434101
1734393000	0.03564985	0.00038999	1.11	0.03419758	0.0366166	0.03391187
1734306600	0.03525986	0.00077934	2.26	0.03453832	0.03525986	0.03421132
1734220200	0.03448052	-0.00033	-0.95	0.03487987	0.03517156	0.03412337
1734133800	0.03481065	0.00021997	0.64	0.03467141	0.03535566	0.03439471
1734047400	0.03459068	0.00038784	1.13	0.03419758	0.03554557	0.03391187
1733961000	0.03420284	0.00191699	5.94	0.03243463	0.03434877	0.03179792
1733874600	0.03228585	-0.00081	-2.45	0.03298972	0.03367951	0.03138733
1733788200	0.03309623	-0.002523	-7.08	0.03419178	0.03525808	0.03173397
1733701800	0.03561943	-0.000128	-0.36	0.03571166	0.0357964	0.03510028
1733615400	0.03574779	-8.1E-5	-0.23	0.03571612	0.03589113	0.03549731
1733529000	0.03582905	0.00201503	5.96	0.03380234	0.03650064	0.03378815
1733442600	0.03381402	-0.000387	-1.13	0.03419178	0.03525808	0.03336633
1733356200	0.03420079	0.00189291	5.86	0.03229637	0.03475562	0.03229637
1733269800	0.03230788	-0.000157	-0.48	0.03244293	0.0327397	0.03140125
1733183400	0.03246523	-0.000652	-1.97	0.03309043	0.03353126	0.03187918
1733097000	0.03311674	7.2E-5	0.22	0.03314011	0.03340031	0.03267404
1733010600	0.03304467	0.0009771	3.05	0.03199282	0.03330531	0.03189952
1732924200	0.03206757	0.00012532	0.39	0.03194599	0.03254354	0.03157822
1732837800	0.03194225	-0.000756	-2.31	0.03256727	0.0326356	0.0315404
1732751400	0.03269795	0.00302834	10.21	0.02973856	0.03285726	0.02944964
1732665000	0.02966961	-0.000788	-2.59	0.03044404	0.03087836	0.02902844
1732578600	0.03045742	0.0004633	1.54	0.02777349	0.03156457	0.02707773
1732492200	0.02999412	-0.000341	-1.12	0.03046831	0.03079951	0.02936339
1732405800	0.03033469	0.00068212	2.30	0.02971029	0.03121536	0.02964053
1732319400	0.02965257	-0.000439	-1.46	0.02999653	0.03059006	0.02916777
1732233000	0.03009135	0.00264657	9.64	0.02743238	0.03019241	0.02709209
1732146600	0.02744478	-0.000326	-1.17	0.02777349	0.02819522	0.02707773
1732060200	0.02777117	-0.000933	-3.25	0.02868672	0.02868672	0.02743265
1731973800	0.02870447	0.00130411	4.76	0.02740946	0.02870447	0.02690664
1731887400	0.02740036	-0.000499	-1.79	0.02797873	0.02818033	0.02720261
1731801000	0.02789926	0.00028812	1.04	0.02752613	0.02870545	0.02742302
1731714600	0.02761114	0.00033316	1.22	0.02740946	0.02792807	0.02690102
1731628200	0.02727798	-0.001221	-4.28	0.02846969	0.02892229	0.02709574
1731541800	0.0284985	-0.000498	-1.72	0.028947	0.02976648	0.0278411
1731455400	0.02899606	-0.001014	-3.38	0.02993329	0.03068381	0.02869546
1731369000	0.03001044	0.00158374	5.57	0.02839396	0.03018358	0.02782772
1731282600	0.0284267	0.00043771	1.56	0.0278039	0.02895646	0.02760071
1731196200	0.02798899	0.00159231	6.03	0.02641568	0.02816177	0.02641113
1731109800	0.02639668	0.00052092	2.01	0.02614853	0.02662602	0.02578611
1731023400	0.02587576	0.00158536	6.53	0.02419469	0.02604078	0.02412565
1730937000	0.0242904	0.00263889	12.19	0.02164446	0.02447585	0.02163599
1730850600	0.02165151	0.00031184	1.46	0.02147828	0.02210438	0.02124538
1730764200	0.02133967	-0.000579	-2.64	0.0235	0.02424179	0.02107974
1730677800	0.02191867	-0.000267	-1.20	0.02224701	0.02224951	0.02150558
1730591400	0.02218519	-0.000214	-0.96	0.02243192	0.02249499	0.02208823
1730505000	0.0223991	-5.8E-5	-0.26	0.0224916	0.02306051	0.02206014
1730418600	0.02245734	-0.001271	-5.36	0.02372363	0.02379124	0.02235334
1730332200	0.02372791	0.00022443	0.95	0.0235	0.02424179	0.02324329
1730245800	0.02350348	0.00062128	2.72	0.02287551	0.02391059	0.02284394
1730159400	0.0228822	0.00052815	2.36	0.02261906	0.02306408	0.02195194
1730073000	0.02235405	0.00023656	1.07	0.02209091	0.02250301	0.02196888
1729986600	0.02211749	0.00058792	2.73	0.02173732	0.02230811	0.02166409
1729900200	0.02152957	-0.001052	-4.66	0.02261906	0.02281709	0.02132147
1729813800	0.02258115	8.6E-5	0.38	0.02247286	0.02281067	0.0223801
1729727400	0.02249552	-0.000903	-3.86	0.02337075	0.02339278	0.02193481
1729641000	0.02339831	-0.000386	-1.62	0.02381604	0.02381604	0.02325283
1729554600	0.0237841	-0.000664	-2.72	0.02451269	0.02466272	0.02370374
1729468200	0.02444784	0.00082251	3.48	0.02364388	0.02456014	0.02351749
1729381800	0.02362533	5.4E-5	0.23	0.02356048	0.02374646	0.02348475
1729295400	0.02357092	0.00035422	1.53	0.02185658	0.02386421	0.02159942
1729209000	0.0232167	-6.7E-5	-0.29	0.02185658	0.02331447	0.02159942
1729122600	0.02328325	0.00011106	0.48	0.02324739	0.02358412	0.02312581
1729036200	0.02317219	-0.000272	-1.16	0.02345183	0.02392691	0.02271915
1728949800	0.02344461	0.00143095	6.50	0.02185658	0.02365949	0.02159942
1728863400	0.02201366	-7.8E-5	-0.35	0.02211276	0.0221422	0.02173759
1728777000	0.02209118	0.00038062	1.75	0.02175543	0.02219197	0.0217259
1728690600	0.02171056	0.00045608	2.15	0.02125109	0.02203347	0.02123236
1728604200	0.02125448	0.00012916	0.61	0.02115155	0.02151789	0.02078779
1728517800	0.02112532	-0.000648	-2.98	0.0217441	0.02201063	0.02099188
1728431400	0.02177372	0.00012141	0.56	0.02166792	0.02194471	0.02146357
1728345000	0.02165231	-0.000109	-0.50	0.02185658	0.02246073	0.02147793
1728258600	0.02176167	0.00021782	1.01	0.02150112	0.02189235	0.02147793
1728172200	0.02154385	6.0E-6	0.03	0.02158613	0.02165151	0.02132361
1728085800	0.02153742	0.00057311	2.73	0.02097868	0.02176248	0.02087618
1727999400	0.02096431	-9.7E-5	-0.46	0.02185658	0.02228367	0.02063945
1727913000	0.02106163	-0.000806	-3.69	0.02185658	0.02228367	0.02101596
1727826600	0.0218672	-0.001275	-5.51	0.02321804	0.0236958	0.02164268
1727740200	0.0231424	-0.000527	-2.23	0.02371836	0.02372925	0.02297131
1727653800	0.02366984	-0.000197	-0.83	0.02387045	0.02393387	0.02351615
1727567400	0.02386724	-0.000196	-0.81	0.02407677	0.02412752	0.02367323
1727481000	0.02406277	0.00060737	2.59	0.02345112	0.02432956	0.02333918