EXRTEXRT

US$ 0.000276

-0.00000314

(

-1.13%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2365

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000276

Intercambio

UNSW

Preguntar

US$ 0.000276

Última hora de transacción

05:10:23

Volumen (24 horas)

$ 0

Último tamaño de operación

1.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000288

Capacidad de mercado totalmente diluida

US$ 275,820

Fecha de Génesis

28/3/2018

Rango de días 0.000266-0.000281

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 439,842,700 / 1,000,000,000

43.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRT/ETH	https://v2.info.uniswap.org/token/0xb20043f149817bff5322f1b928e89abfc65a9925	ETH	1	https://v2.info.uniswap.org/token/0xb20043f149817bff5322f1b928e89abfc65a9925	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Built to empower hyper-responsive & secure decentralized cross-chain applications.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00028226	-1.9E-5	-6.30	0.00032152	0.00032393	0.00027171
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592
1741391400	0.00032056	-1.0E-5	-3.03	0.00032152	0.00033838	0.00030615
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00041039	0.00037454
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761
1739231400	0.00039883	4.0E-6	1.01	0.00049456	0.00051189	0.00039453
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552
1738626600	0.00043228	6.0E-6	1.41	0.00049456	0.00051189	0.00037375
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00051189	0.00045539
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	0.0004694
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913
1736812200	0.00046941	-2.0E-5	-4.09	0.00049966	0.00051458	0.000442
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834
1736553000	0.00049091	9.0E-6	1.87	0.00049966	0.00051458	0.00048001
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375
1736207400	0.00055294	7.0E-6	1.28	0.00049966	0.00056006	0.00049697
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388
1735861800	0.00051698	1.4E-5	2.79	0.00049966	0.00052361	0.00049697
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377
1734997800	0.00051238	2.1E-5	4.28	0.00051264	0.00051881	0.00046732
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748
1734393000	0.00059949	7.0E-6	1.18	0.00057497	0.00061575	0.00056631
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471