Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRT/ETH | https://v2.info.uniswap.org/token/0xb20043f149817bff5322f1b928e89abfc65a9925 | ETH | 1 | https://v2.info.uniswap.org/token/0xb20043f149817bff5322f1b928e89abfc65a9925 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0005808 | -7.339E-5 | -12.6360192837 | 0.00046732 | 0.00061575 | 0 | CX |
| 4 | 0.00051235 | -4.94E-6 | -0.964184639407 | 0.00045246 | 0.00061575 | 0 | CX |
| 12 | 0.0004014 | 0.00010601 | 26.4100647733 | 0.0003396 | 0.00061575 | 0 | CX |
| 26 | 0.00052793 | -2.052E-5 | -3.88687894228 | 0.0003235 | 0.00061575 | 0 | CX |
| 52 | 0.00033589 | 0.00017152 | 51.0643365387 | 0.00031798 | 0.00061575 | 0 | CX |
| 156 | 0.0027707 | -0.00226329 | -81.6865773992 | 0.0002198 | 0.00297197 | 0.19088539 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00772374 | 0.27313904 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00050014 | -2.0E-5 | -3.85 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.0005199 | 4.0E-6 | 0.78 | 0.00051264 | 0.00052338 | 0.00046732 | 0 |
| 1734652200 | 0.00051604 | -2.8E-5 | -5.15 | 0.00054282 | 0.00055741 | 0.00050033 | 0 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | 7.0E-6 | 1.18 | 0.00057497 | 0.00061575 | 0.00056631 | 0 |
| 1734306600 | 0.00059293 | 1.3E-5 | 2.24 | 0.0005808 | 0.00059293 | 0.0005753 | 0 |
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
| 1734133800 | 0.00058538 | 4.0E-6 | 0.69 | 0.00058303 | 0.00059454 | 0.00057838 | 0 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00059773 | 0.00057026 | 0 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -1.4E-5 | -2.52 | 0.00055476 | 0.00056635 | 0.00052781 | 0 |
| 1733788200 | 0.00055655 | -4.2E-5 | -7.01 | 0.00057497 | 0.0005929 | 0.00053364 | 0 |
| 1733701800 | 0.00059898 | -2.0E-6 | -0.33 | 0.00060053 | 0.00060195 | 0.00059025 | 0 |
| 1733615400 | 0.00060114 | -1.0E-6 | -0.17 | 0.0006006 | 0.00060355 | 0.00059692 | 0 |
| 1733529000 | 0.0006025 | 3.4E-5 | 5.98 | 0.00056842 | 0.0006138 | 0.00056818 | 0 |
| 1733442600 | 0.00056862 | -6.0E-6 | -1.04 | 0.00057497 | 0.0005929 | 0.00056109 | 0 |
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
| 1733183400 | 0.00054594 | -1.1E-5 | -1.98 | 0.00055645 | 0.00056386 | 0.00053608 | 0 |
| 1733097000 | 0.00055689 | 1.0E-6 | 0.18 | 0.00055728 | 0.00056166 | 0.00054945 | 0 |
| 1733010600 | 0.00055568 | 1.6E-5 | 2.97 | 0.00053799 | 0.00056006 | 0.00053642 | 0 |
| 1732924200 | 0.00053925 | 2.0E-6 | 0.37 | 0.0005372 | 0.00054725 | 0.00053102 | 0 |
| 1732837800 | 0.00053714 | -1.3E-5 | -2.36 | 0.00054765 | 0.0005488 | 0.00053038 | 0 |
| 1732751400 | 0.00054985 | 5.1E-5 | 10.22 | 0.00050008 | 0.00055253 | 0.00049522 | 0 |
| 1732665000 | 0.00049892 | -1.3E-5 | -2.54 | 0.00051195 | 0.00051925 | 0.00048814 | 0 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00046092 | 0.00053079 | 0.00045246 | 0 |
| 1732492200 | 0.00050438 | -6.0E-6 | -1.18 | 0.00051235 | 0.00051792 | 0.00049377 | 0 |
| 1732405800 | 0.00051011 | 1.1E-5 | 2.21 | 0.00049961 | 0.00052492 | 0.00049843 | 0 |
| 1732319400 | 0.00049864 | -7.0E-6 | -1.38 | 0.00050442 | 0.0005144 | 0.00049048 | 0 |
| 1732233000 | 0.00050602 | 4.5E-5 | 9.75 | 0.0004613 | 0.00050772 | 0.00045558 | 0 |
| 1732146600 | 0.00046151 | -5.0E-6 | -1.07 | 0.00046704 | 0.00047413 | 0.00045534 | 0 |
| 1732060200 | 0.000467 | -1.6E-5 | -3.31 | 0.0004824 | 0.0004824 | 0.00046131 | 0 |
| 1731973800 | 0.00048269 | 2.2E-5 | 4.77 | 0.00046092 | 0.00048269 | 0.00045246 | 0 |
| 1731887400 | 0.00046076 | -8.0E-6 | -1.71 | 0.00047049 | 0.00047388 | 0.00045744 | 0 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00048271 | 0.00046114 | 0 |
| 1731714600 | 0.00046431 | 6.0E-6 | 1.31 | 0.00046092 | 0.00046964 | 0.00045237 | 0 |
| 1731628200 | 0.00045871 | -2.1E-5 | -4.38 | 0.00047875 | 0.00048636 | 0.00045564 | 0 |
| 1731541800 | 0.00047923 | -8.0E-6 | -1.64 | 0.00048677 | 0.00050055 | 0.00046818 | 0 |
| 1731455400 | 0.0004876 | -1.7E-5 | -3.37 | 0.00050336 | 0.00051598 | 0.00048254 | 0 |
| 1731369000 | 0.00050466 | 2.7E-5 | 5.65 | 0.00047747 | 0.00050757 | 0.00046795 | 0 |
| 1731282600 | 0.00047802 | 7.0E-6 | 1.49 | 0.00046755 | 0.00048693 | 0.00046413 | 0 |
| 1731196200 | 0.00047066 | 2.7E-5 | 6.08 | 0.00044421 | 0.00047357 | 0.00044413 | 0 |
| 1731109800 | 0.00044389 | 9.0E-6 | 2.07 | 0.00043971 | 0.00044774 | 0.00043362 | 0 |
| 1731023400 | 0.00043513 | 2.7E-5 | 6.61 | 0.00040686 | 0.0004379 | 0.0004057 | 0 |
| 1730937000 | 0.00040847 | 4.4E-5 | 12.08 | 0.00036397 | 0.00041158 | 0.00036383 | 0 |
| 1730850600 | 0.00036409 | 5.0E-6 | 1.39 | 0.00036118 | 0.00037171 | 0.00035726 | 0 |
| 1730764200 | 0.00035885 | -1.0E-5 | -2.71 | 0.00034428 | 0.00039966 | 0.0003396 | 0 |
| 1730677800 | 0.00036858 | -4.0E-6 | -1.07 | 0.0003741 | 0.00037415 | 0.00036164 | 0 |
| 1730591400 | 0.00037306 | -4.0E-6 | -1.06 | 0.00037721 | 0.00037827 | 0.00037143 | 0 |
| 1730505000 | 0.00037666 | -9.8E-7 | -0.26 | 0.00037822 | 0.00038778 | 0.00037096 | 0 |
| 1730418600 | 0.00037764 | -2.1E-5 | -5.26 | 0.00039894 | 0.00040007 | 0.00037589 | 0 |
| 1730332200 | 0.00039901 | 4.0E-6 | 1.01 | 0.00039517 | 0.00040765 | 0.00039086 | 0 |
| 1730245800 | 0.00039523 | 1.0E-5 | 2.60 | 0.00038467 | 0.00040208 | 0.00038414 | 0 |
| 1730159400 | 0.00038479 | 9.0E-6 | 2.39 | 0.00034428 | 0.00039966 | 0.0003396 | 0 |
| 1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00036943 | 0 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.0003643 | 0 |
| 1729900200 | 0.00036204 | -1.8E-5 | -4.74 | 0.00038036 | 0.00038369 | 0.00035854 | 0 |
| 1729813800 | 0.00037972 | 1.0E-6 | 0.26 | 0.0003779 | 0.00038358 | 0.00037634 | 0 |
| 1729727400 | 0.00037828 | -1.5E-5 | -3.81 | 0.000393 | 0.00039337 | 0.00036885 | 0 |
| 1729641000 | 0.00039346 | -6.0E-6 | -1.50 | 0.00040049 | 0.00040049 | 0.00039102 | 0 |
| 1729554600 | 0.00039995 | -1.1E-5 | -2.68 | 0.0004122 | 0.00041473 | 0.0003986 | 0 |
| 1729468200 | 0.00041111 | 1.4E-5 | 3.52 | 0.00039759 | 0.000413 | 0.00039547 | 0 |
| 1729381800 | 0.00039728 | 9.1E-7 | 0.23 | 0.00039619 | 0.00039932 | 0.00039492 | 0 |
| 1729295400 | 0.00039637 | 6.0E-6 | 1.54 | 0.00034428 | 0.0004013 | 0.0003396 | 0 |
| 1729209000 | 0.00039041 | -1.0E-6 | -0.26 | 0.00034428 | 0.00039966 | 0.0003396 | 0 |
| 1729122600 | 0.00039153 | 2.0E-6 | 0.51 | 0.00039093 | 0.00039659 | 0.00038888 | 0 |
| 1729036200 | 0.00038966 | -5.0E-6 | -1.27 | 0.00039436 | 0.00040235 | 0.00038204 | 0 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00034428 | 0.00039966 | 0.0003396 | 0 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00037234 | 0.00036554 | 0 |
| 1728777000 | 0.00037148 | 6.0E-6 | 1.64 | 0.00036584 | 0.00037318 | 0.00036534 | 0 |
| 1728690600 | 0.00036508 | 8.0E-6 | 2.24 | 0.00035736 | 0.00037051 | 0.00035704 | 0 |
| 1728604200 | 0.00035741 | 2.0E-6 | 0.56 | 0.00035568 | 0.00036184 | 0.00034957 | 0 |
| 1728517800 | 0.00035524 | -1.1E-5 | -3.00 | 0.00036565 | 0.00037013 | 0.000353 | 0 |
| 1728431400 | 0.00036615 | 2.0E-6 | 0.55 | 0.00036437 | 0.00036902 | 0.00036093 | 0 |
| 1728345000 | 0.0003641 | -2.0E-6 | -0.55 | 0.00034428 | 0.00039966 | 0.0003396 | 0 |
| 1728258600 | 0.00036594 | 4.0E-6 | 1.10 | 0.00036156 | 0.00036814 | 0.00036117 | 0 |
| 1728172200 | 0.00036228 | 1.1E-7 | 0.03 | 0.00036299 | 0.00036409 | 0.00035858 | 0 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00036596 | 0.00035105 | 0 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00034428 | 0.00039966 | 0.0003396 | 0 |
| 1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 0 |
| 1727826600 | 0.00036772 | -2.1E-5 | -5.40 | 0.00039043 | 0.00039847 | 0.00036394 | 0 |
| 1727740200 | 0.00038916 | -9.0E-6 | -2.26 | 0.00039885 | 0.00039903 | 0.00038628 | 0 |
| 1727653800 | 0.00039803 | -3.0E-6 | -0.75 | 0.0004014 | 0.00040247 | 0.00039545 | 0 |
| 1727567400 | 0.00040135 | -3.0E-6 | -0.74 | 0.00040487 | 0.00040573 | 0.00039809 | 0 |
| 1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 0 |
| 1727394600 | 0.00039442 | 8.0E-6 | 2.07 | 0.00038739 | 0.00039975 | 0.00038391 | 0 |
| 1727308200 | 0.00038629 | -1.2E-5 | -3.01 | 0.00039766 | 0.00039969 | 0.00038388 | 0 |
| 1727221800 | 0.00039827 | 9.4E-7 | 0.24 | 0.00039722 | 0.00040062 | 0.00038935 | 0 |
| 1727135400 | 0.00039733 | 1.0E-5 | 2.58 | 0.00034428 | 0.00040508 | 0.0003396 | 0 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 0 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 0 |
|
EXRT/BTC 0 BTC
-
|
EXRT/EUR 0 €
-
|
|
EXRT/USD $ 0.000507
+1.39%
|
EXRT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
