Finiko FNK WalletFNK

US$ 0.405532

-0.001016

(

-0.25%

)

Enlaces oficiales

Página Web

Información

Rango 4672

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:21:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.391629

Capacidad de mercado totalmente diluida

US$ 41

Fecha de Génesis

30/11/2020

Rango de días 0.4025-0.412187

Rango de 52 semanas 0.358793-0.830647

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	22 horas hace
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	22 horas hace
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4164363	-0.01090464	-2.6185613502	0.39227368	0.42530327	0	CX
4	0.47380859	-0.06827693	-14.4102347321	0.35879285	0.51589537	0	CX
12	0.67499508	-0.26946342	-39.9207976449	0.35879285	0.75552228	0	CX
26	0.53198826	-0.1264566	-23.7705621549	0.35879285	0.83064675	0	CX
52	0.7258942	-0.32036254	-44.133503202	0.35879285	0.83064675	0	CX
156	2.07718297	-1.67165131	-80.4768445603	0.21271712	2.36285759	0.01018483	CX
260	6.766E-5	0.405464	599266.92285	5.853E-5	123.3008542	122073119.41	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.40582708	-0.012469	-2.98	0.41779406	0.4204145	0.40116696
1742946600	0.41829589	-0.000765	-0.18	0.42103166	0.42388075	0.41303884
1742860200	0.41906077	0.01555059	3.85	0.4047263	0.42530327	0.40060443
1742773800	0.40351018	0.00326188	0.81	0.40072179	0.40869034	0.40063883
1742687400	0.4002483	0.00249093	0.63	0.39775939	0.40555796	0.39775939
1742601000	0.39775737	-0.002503	-0.63	0.40169914	0.40364575	0.39227368
1742514600	0.40026044	-0.017103	-4.10	0.4164363	0.41804295	0.39529881
1742428200	0.41736306	0.02727476	6.99	0.39142584	0.41850027	0.3901308
1742341800	0.3900883	-0.000652	-0.17	0.38999522	0.39138537	0.37914319
1742255400	0.39073987	0.00908552	2.38	0.38845331	0.39523204	0.37498692
1742169000	0.38165435	-0.010729	-2.73	0.39189326	0.39270671	0.37674332
1742082600	0.39238295	0.00521254	1.35	0.38706519	0.3952806	0.38538366
1741996200	0.38717041	0.01003656	2.66	0.37706303	0.39349183	0.37682831
1741909800	0.37713385	-0.008521	-2.21	0.38635292	0.38740716	0.36904795
1741823400	0.38565481	-0.003134	-0.81	0.38845331	0.39523204	0.37110787
1741737000	0.38878921	0.00801306	2.10	0.37631636	0.39681846	0.35879285
1741650600	0.38077615	-0.025781	-6.34	0.43822939	0.45679703	0.36653679
1741564200	0.40655757	-0.037386	-8.42	0.44521047	0.4470215	0.40380358
1741477800	0.44394375	0.01150764	2.66	0.43240778	0.45141452	0.42617742
1741391400	0.43243611	-0.013428	-3.01	0.43822939	0.45679703	0.42785895
1741305000	0.44586406	-0.009173	-2.02	0.45353312	0.46940343	0.4411149
1741218600	0.45503658	0.01581567	3.60	0.43822939	0.45911798	0.43609864
1741132200	0.43922091	0.00322344	0.74	0.43374127	0.44916236	0.40715652
1741045800	0.43599747	-0.073109	-14.36	0.50911462	0.51067474	0.42459302
1740959400	0.50910652	0.06222464	13.92	0.44812228	0.51589537	0.44065557
1740873000	0.44688188	-0.005196	-1.15	0.45153593	0.46099781	0.43412573
1740786600	0.45207822	-0.013829	-2.97	0.46671015	0.46726864	0.42075849
1740700200	0.46590682	-0.005437	-1.15	0.47380859	0.48110736	0.4526873
1740613800	0.47134397	-0.034084	-6.74	0.50462245	0.5062109	0.45796661
1740527400	0.5054278	-0.003693	-0.73	0.50911462	0.51160959	0.4747738
1740441000	0.50912069	-0.061312	-10.75	0.54088357	0.55362555	0.50525783
1740354600	0.57043274	0.01069217	1.91	0.55942692	0.57462138	0.55576843
1740268200	0.55974057	0.02134793	3.97	0.53850596	0.56556825	0.53734447
1740181800	0.53839264	-0.016477	-2.97	0.55413749	0.57505644	0.52978467
1740095400	0.55487	0.00552011	1.00	0.54962307	0.56005016	0.54820054
1740009000	0.54934989	0.01003858	1.86	0.5402664	0.55355473	0.53749421
1739922600	0.53931131	-0.015241	-2.75	0.55508449	0.55649487	0.52751228
1739836200	0.55455231	0.01620419	3.01	0.54088357	0.57616329	0.53929107
1739749800	0.53834812	-0.006079	-1.12	0.54510459	0.55150492	0.53754682
1739663400	0.54442672	-0.007181	-1.30	0.55162431	0.55426497	0.54175165
1739577000	0.55160812	0.01002644	1.85	0.54088357	0.56419024	0.53929107
1739490600	0.54158168	-0.01187	-2.14	0.55345355	0.55767457	0.52883565
1739404200	0.55345153	0.0264087	5.01	0.52781176	0.5648155	0.51788244
1739317800	0.52704283	-0.010982	-2.04	0.53917169	0.55122365	0.5228987
1739231400	0.53802436	0.00570424	1.07	0.57762426	0.57762426	0.53222906
1739145000	0.53232012	-0.001352	-0.25	0.53248402	0.54264604	0.51371606
1739058600	0.53367181	0.00252532	0.48	0.53078226	0.53876699	0.52407233
1738972200	0.53114649	-0.010907	-2.01	0.54548703	0.56622588	0.51964694
1738885800	0.54205315	-0.021892	-3.88	0.56451805	0.57784482	0.53964923
1738799400	0.5639454	0.01334498	2.42	0.55206745	0.5711956	0.54917587
1738713000	0.55060042	-0.03255	-5.58	0.58346813	0.58486232	0.53355648
1738626600	0.58315044	0.00744648	1.29	0.57762426	0.5901133	0.50419751
1738540200	0.57570396	-0.057028	-9.01	0.63173265	0.6395211	0.55814402
1738453800	0.63273226	-0.032617	-4.90	0.66791283	0.67338235	0.62802357
1738367400	0.66534905	0.0071733	1.09	0.65816158	0.69540815	0.65045407
1738281000	0.65817575	0.02717966	4.31	0.62934087	0.66429279	0.62584831
1738194600	0.63099609	0.0095671	1.54	0.62535458	0.64084042	0.61947024
1738108200	0.62142899	-0.019442	-3.03	0.64753618	0.65175923	0.61549406
1738021800	0.64087077	-0.014134	-2.16	0.66717223	0.69054972	0.61432852
1737935400	0.65500492	-0.017408	-2.59	0.670511	0.67981303	0.65500492
1737849000	0.67241309	0.00223192	0.33	0.66985336	0.6777268	0.66241296
1737762600	0.67018117	-0.003756	-0.56	0.67546251	0.69127818	0.6630888
1737676200	0.67393679	0.01737377	2.65	0.65635864	0.67685063	0.6458324
1737589800	0.65656302	-0.015591	-2.32	0.67435768	0.68093607	0.65375845
1737503400	0.67215408	0.0124344	1.88	0.66126968	0.68066897	0.64862887
1737417000	0.65971968	0.0073534	1.13	0.66717223	0.69337048	0.63322599
1737330600	0.65236628	-0.017582	-2.62	0.66717223	0.69672747	0.63322599
1737244200	0.66994847	-0.034264	-4.87	0.70346168	0.70722336	0.65410446
1737157800	0.70421239	0.03611745	5.41	0.66910467	0.71339504	0.66910467
1737071400	0.66809494	-0.028145	-4.04	0.69710789	0.69911115	0.66108756
1736985000	0.6962398	0.04357	6.68	0.65201824	0.70303876	0.64475994
1736898600	0.6526698	0.01942964	3.07	0.63427821	0.65804422	0.63286783
1736812200	0.63324016	-0.026927	-4.08	0.67499508	0.67978875	0.59625867
1736725800	0.66016687	-0.005148	-0.77	0.66414709	0.66704272	0.65295107
1736639400	0.66531465	0.00307167	0.46	0.66090545	0.67117876	0.65211739
1736553000	0.66224298	0.012141	1.87	0.67499508	0.67978875	0.64753416
1736466600	0.65010198	-0.023707	-3.52	0.67238072	0.67883163	0.64102658
1736380200	0.67380931	-0.009553	-1.40	0.68414939	0.69050521	0.65014043
1736293800	0.68336225	-0.062554	-8.39	0.74652783	0.74883259	0.67956009
1736207400	0.74591673	0.00944165	1.28	0.67499508	0.75552228	0.67015487
1736121000	0.73647508	-0.003576	-0.48	0.73969649	0.74244845	0.72872103
1736034600	0.7400506	0.01057683	1.45	0.72982181	0.7425476	0.72337494
1735948200	0.72947377	0.03205831	4.60	0.69845958	0.73401046	0.69323491
1735861800	0.69741546	0.01937097	2.86	0.67499508	0.70635123	0.67015487
1735775400	0.67804449	0.0036342	0.54	0.67499508	0.68124162	0.67015487
1735689000	0.67441029	-0.004116	-0.61	0.67911088	0.69654535	0.6704422
1735602600	0.67852609	-0.000348	-0.05	0.67405415	0.69416976	0.66779749
1735516200	0.67887413	-0.008134	-1.18	0.68694182	0.68916565	0.67245356
1735429800	0.6870086	0.0141301	2.10	0.67371623	0.68901591	0.67257497
1735343400	0.6728785	-0.000927	-0.14	0.67405415	0.69416976	0.66879305