Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003532 | OKX | 8260820.96 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,787.13 | 1730791504 | GEAR/USDT | https://www.okx.com/trade-spot/GEAR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GEAR-USDT | 86.6632518985 | Recientemente |
| 0.003603 | HTX | 1065328.4079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,987.51 | 1730791569 | GEARBOX/USDT | https://www.huobi.com/en-us/exchange/gearbox_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gearbox_usdt | 11.1762286842 | Recientemente |
| 0.003544 | Gate.io | 205942.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 749.23 | 1730790056 | GEAR/USDT | https://gate.io/trade/GEAR_USDT | USDT | 3 | https://gate.io/trade/GEAR_USDT | 2.16051941728 | 25 minutos hace |
| 0.01425 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | GEAR/USDT | https://www.lbank.info/exchange/gear/usdt | USDT | 4 | https://www.lbank.info/exchange/gear/usdt | 0 | 1 día hace |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | GEAR/ETH | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | ETH | 5 | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEAR/USDT | https://poloniex.com/exchange#USDT_GEAR | USDT | 6 | https://poloniex.com/exchange#USDT_GEAR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01179679 | -0.00063236 | -5.36044127258 | 0.01087072 | 0.01250137 | 0 | CX |
| 4 | 0.01117404 | -9.61E-6 | -0.0860029138969 | 0.01072016 | 0.01271844 | 0 | CX |
| 12 | 0.0125269 | -0.00136247 | -10.876354086 | 0.00992068 | 0.01295912 | 0 | CX |
| 26 | 0.01984911 | -0.00868468 | -43.7534982677 | 0.00992068 | 0.02278187 | 0.58541112 | CX |
| 52 | 0.0085662 | 0.00259823 | 30.3311853564 | 0.00715425 | 0.03731312 | 2.14630573 | CX |
| 156 | 0.02014379 | -0.00897936 | -44.5763185577 | 0.00070844 | 0.03731312 | 0.88845619 | CX |
| 260 | 0.00738481 | 0.00377962 | 51.1810053339 | 0.00070844 | 0.09042922 | 4.09032465 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01100476 | -0.000299 | -2.65 | 0.01147267 | 0.01147396 | 0.01087072 | 0 |
| 1730677800 | 0.01130335 | -0.000137 | -1.20 | 0.01147267 | 0.01147396 | 0.01109032 | 0 |
| 1730591400 | 0.01144079 | -0.00011 | -0.95 | 0.01156803 | 0.01160055 | 0.01139079 | 0 |
| 1730505000 | 0.0115511 | -3.0E-5 | -0.26 | 0.0115988 | 0.01189219 | 0.0113763 | 0 |
| 1730418600 | 0.01158114 | -0.000655 | -5.35 | 0.01223416 | 0.01226902 | 0.0115275 | 0 |
| 1730332200 | 0.01223636 | 0.00011573 | 0.95 | 0.01211883 | 0.01250137 | 0.01198645 | 0 |
| 1730245800 | 0.01212063 | 0.00032039 | 2.72 | 0.01179679 | 0.01233057 | 0.0117805 | 0 |
| 1730159400 | 0.01180024 | 0.00027237 | 2.36 | 0.01166454 | 0.01189403 | 0.0113205 | 0 |
| 1730073000 | 0.01152787 | 0.00012199 | 1.07 | 0.01139217 | 0.01160469 | 0.01132924 | 0 |
| 1729986600 | 0.01140588 | 0.00030319 | 2.73 | 0.01120983 | 0.01150418 | 0.01117206 | 0 |
| 1729900200 | 0.01110269 | -0.000542 | -4.65 | 0.01166454 | 0.01176666 | 0.01099538 | 0 |
| 1729813800 | 0.01164499 | 4.4E-5 | 0.38 | 0.01158914 | 0.01176335 | 0.0115413 | 0 |
| 1729727400 | 0.01160083 | -0.000466 | -3.86 | 0.01205218 | 0.01206354 | 0.01131167 | 0 |
| 1729641000 | 0.01206639 | -0.000199 | -1.62 | 0.01228181 | 0.01228181 | 0.01199137 | 0 |
| 1729554600 | 0.01226534 | -0.000342 | -2.71 | 0.01264107 | 0.01271844 | 0.0122239 | 0 |
| 1729468200 | 0.01260763 | 0.00042417 | 3.48 | 0.01219303 | 0.01266554 | 0.01212785 | 0 |
| 1729381800 | 0.01218346 | 2.8E-5 | 0.23 | 0.01215002 | 0.01224593 | 0.01211097 | 0 |
| 1729295400 | 0.0121554 | 0.00018266 | 1.53 | 0.01127133 | 0.01230665 | 0.01113871 | 0 |
| 1729209000 | 0.01197274 | -3.4E-5 | -0.28 | 0.01127133 | 0.01202315 | 0.01113871 | 0 |
| 1729122600 | 0.01200705 | 5.7E-5 | 0.48 | 0.01198856 | 0.01216221 | 0.01192586 | 0 |
| 1729036200 | 0.01194978 | -0.00014 | -1.16 | 0.01209399 | 0.01233899 | 0.01171615 | 0 |
| 1728949800 | 0.01209027 | 0.00073793 | 6.50 | 0.01127133 | 0.01220108 | 0.01113871 | 0 |
| 1728863400 | 0.01135234 | -4.0E-5 | -0.35 | 0.01140344 | 0.01141862 | 0.01120997 | 0 |
| 1728777000 | 0.01139231 | 0.00019628 | 1.75 | 0.01121917 | 0.01144429 | 0.01120394 | 0 |
| 1728690600 | 0.01119603 | 0.0002352 | 2.15 | 0.01095908 | 0.01136255 | 0.01094942 | 0 |
| 1728604200 | 0.01096083 | 6.7E-5 | 0.62 | 0.01090775 | 0.01109667 | 0.01072016 | 0 |
| 1728517800 | 0.01089422 | -0.000334 | -2.97 | 0.01121332 | 0.01135077 | 0.01082541 | 0 |
| 1728431400 | 0.0112286 | 6.3E-5 | 0.56 | 0.01117404 | 0.01131678 | 0.01106865 | 0 |
| 1728345000 | 0.01116599 | -5.6E-5 | -0.50 | 0.01127133 | 0.01158289 | 0.01107606 | 0 |
| 1728258600 | 0.01122239 | 0.00011234 | 1.01 | 0.01108802 | 0.01128978 | 0.01107606 | 0 |
| 1728172200 | 0.01111005 | 3.0E-6 | 0.03 | 0.01113186 | 0.01116558 | 0.01099648 | 0 |
| 1728085800 | 0.01110674 | 0.00029555 | 2.73 | 0.0108186 | 0.0112228 | 0.01076574 | 0 |
| 1727999400 | 0.01081119 | -5.0E-5 | -0.46 | 0.01127133 | 0.01149158 | 0.01064366 | 0 |
| 1727913000 | 0.01086138 | -0.000415 | -3.68 | 0.01127133 | 0.01149158 | 0.01083783 | 0 |
| 1727826600 | 0.0112768 | -0.000658 | -5.51 | 0.01197343 | 0.0122198 | 0.01116102 | 0 |
| 1727740200 | 0.01193442 | -0.000272 | -2.23 | 0.01223144 | 0.01223705 | 0.01184619 | 0 |
| 1727653800 | 0.01220642 | -0.000102 | -0.83 | 0.01230987 | 0.01234258 | 0.01212716 | 0 |
| 1727567400 | 0.01230822 | -0.000101 | -0.81 | 0.01241627 | 0.01244244 | 0.01220817 | 0 |
| 1727481000 | 0.01240905 | 0.00031322 | 2.59 | 0.01209363 | 0.01254663 | 0.0120359 | 0 |
| 1727394600 | 0.01209583 | 0.00024955 | 2.11 | 0.01187996 | 0.012259 | 0.01177337 | 0 |
| 1727308200 | 0.01184628 | -0.000367 | -3.00 | 0.01219496 | 0.01225734 | 0.01177245 | 0 |
| 1727221800 | 0.01221378 | 2.9E-5 | 0.24 | 0.01218158 | 0.01228586 | 0.01194026 | 0 |
| 1727135400 | 0.0121848 | 0.00030668 | 2.58 | 0.01055815 | 0.01242248 | 0.01041444 | 0 |
| 1727049000 | 0.01187812 | -0.00017 | -1.41 | 0.01203295 | 0.01205936 | 0.01163045 | 0 |
| 1726962600 | 0.01204781 | 0.00029794 | 2.54 | 0.01177356 | 0.01205788 | 0.01164632 | 0 |
| 1726876200 | 0.01174987 | 0.00040158 | 3.54 | 0.01134047 | 0.01182784 | 0.01122561 | 0 |
| 1726789800 | 0.01134829 | 0.00051626 | 4.77 | 0.01095779 | 0.01144949 | 0.01093254 | 0 |
| 1726703400 | 0.01083203 | 7.8E-5 | 0.73 | 0.0107639 | 0.010856 | 0.01048611 | 0 |
| 1726617000 | 0.01075374 | 0.00016795 | 1.59 | 0.01055815 | 0.01099814 | 0.01041444 | 0 |
| 1726530600 | 0.01058579 | -7.7E-5 | -0.72 | 0.01067706 | 0.01073387 | 0.01037875 | 0 |
| 1726444200 | 0.0106627 | -0.000456 | -4.10 | 0.01112201 | 0.01117422 | 0.01062236 | 0 |
| 1726357800 | 0.01111907 | -0.000117 | -1.04 | 0.01123274 | 0.01123274 | 0.01100747 | 0 |
| 1726271400 | 0.011236 | 0.00036331 | 3.34 | 0.01086041 | 0.01132851 | 0.01075438 | 0 |
| 1726185000 | 0.01087269 | 9.3E-5 | 0.86 | 0.0107645 | 0.0109784 | 0.01066165 | 0 |
| 1726098600 | 0.01077959 | -0.000207 | -1.88 | 0.010971 | 0.01097178 | 0.01049457 | 0 |
| 1726012200 | 0.01098705 | 0.00012001 | 1.10 | 0.01084022 | 0.01102997 | 0.01068175 | 0 |
| 1725925800 | 0.01086704 | 0.00028051 | 2.65 | 0.01155207 | 0.01156987 | 0.01046412 | 0 |
| 1725839400 | 0.01058653 | 0.00014651 | 1.40 | 0.01043809 | 0.01070889 | 0.01032092 | 0 |
| 1725753000 | 0.01044002 | 0.00021662 | 2.12 | 0.01025119 | 0.01062209 | 0.010224 | 0 |
| 1725666600 | 0.0102234 | -0.000672 | -6.17 | 0.01090333 | 0.01106695 | 0.00992068 | 0 |
| 1725580200 | 0.01089528 | -0.000351 | -3.12 | 0.01126737 | 0.01134268 | 0.01080871 | 0 |
| 1725493800 | 0.01124635 | -1.4E-5 | -0.12 | 0.01113002 | 0.01144493 | 0.01064173 | 0 |
| 1725407400 | 0.01126052 | -0.000409 | -3.50 | 0.01166794 | 0.01173082 | 0.01121029 | 0 |
| 1725321000 | 0.0116696 | 0.00048866 | 4.37 | 0.01155207 | 0.01178184 | 0.01119824 | 0 |
| 1725234600 | 0.01118094 | -0.000372 | -3.22 | 0.01155207 | 0.01156987 | 0.01107003 | 0 |
| 1725148200 | 0.01155326 | -7.1E-5 | -0.61 | 0.01161578 | 0.01164628 | 0.01146807 | 0 |
| 1725061800 | 0.01162406 | -2.0E-6 | -0.02 | 0.01161831 | 0.01167848 | 0.01122929 | 0 |
| 1724975400 | 0.01162594 | -2.5E-5 | -0.21 | 0.01162792 | 0.01194031 | 0.01153707 | 0 |
| 1724889000 | 0.01165078 | 0.00031753 | 2.80 | 0.01130988 | 0.01174987 | 0.01113384 | 0 |
| 1724802600 | 0.01133325 | -0.001009 | -8.18 | 0.01235624 | 0.01241977 | 0.01107974 | 0 |
| 1724716200 | 0.0123423 | -0.000287 | -2.27 | 0.01262594 | 0.01270998 | 0.01227293 | 0 |
| 1724629800 | 0.01262939 | -7.1E-5 | -0.56 | 0.01274388 | 0.01284191 | 0.01258836 | 0 |
| 1724543400 | 0.01270078 | -1.7E-5 | -0.13 | 0.01273004 | 0.01295912 | 0.01258794 | 0 |
| 1724457000 | 0.01271757 | 0.00064874 | 5.38 | 0.01206322 | 0.01286022 | 0.01206304 | 0 |
| 1724370600 | 0.01206883 | -2.5E-5 | -0.21 | 0.01225936 | 0.01229455 | 0.01190742 | 0 |
| 1724284200 | 0.01209335 | 0.00022761 | 1.92 | 0.01185907 | 0.01215959 | 0.01171022 | 0 |
| 1724197800 | 0.01186574 | -0.000255 | -2.10 | 0.01212385 | 0.01239364 | 0.01176128 | 0 |
| 1724111400 | 0.012121 | 3.2E-5 | 0.26 | 0.01225936 | 0.01229455 | 0.01181289 | 0 |
| 1724025000 | 0.01208898 | 6.6E-5 | 0.55 | 0.01201805 | 0.01233011 | 0.01195558 | 0 |
| 1723938600 | 0.01202269 | 8.5E-5 | 0.71 | 0.01193152 | 0.01208056 | 0.01190935 | 0 |
| 1723852200 | 0.01193796 | 9.3E-5 | 0.79 | 0.01182554 | 0.01209031 | 0.01174186 | 0 |
| 1723765800 | 0.0118449 | -0.000407 | -3.32 | 0.01225936 | 0.01229796 | 0.0116402 | 0 |
| 1723679400 | 0.01225145 | -0.000152 | -1.23 | 0.01242119 | 0.0127333 | 0.01215563 | 0 |
| 1723593000 | 0.01240362 | -0.000197 | -1.56 | 0.0125269 | 0.01257745 | 0.01202269 | 0 |
| 1723506600 | 0.0126005 | 0.00083292 | 7.08 | 0.01235123 | 0.01264572 | 0.01165428 | 0 |
| 1723420200 | 0.01176758 | -0.000223 | -1.86 | 0.01200452 | 0.01245661 | 0.0116972 | 0 |
| 1723333800 | 0.01199049 | 5.8E-5 | 0.49 | 0.01193056 | 0.01215021 | 0.01188331 | 0 |
| 1723247400 | 0.01193221 | -0.000406 | -3.29 | 0.01235123 | 0.01243568 | 0.01177259 | 0 |
| 1723161000 | 0.01233798 | 0.0015422 | 14.29 | 0.01075153 | 0.01251158 | 0.01068267 | 0 |
| 1723074600 | 0.01079578 | -0.000493 | -4.37 | 0.01132276 | 0.0117207 | 0.01064881 | 0 |
| 1722988200 | 0.01128899 | 7.9E-5 | 0.70 | 0.01114368 | 0.0117282 | 0.01114368 | 0 |
| 1722901800 | 0.01120978 | -0.001224 | -9.84 | 0.01335467 | 0.01347229 | 0.01006171 | 0 |
| 1722815400 | 0.01243389 | -0.000939 | -7.02 | 0.01335467 | 0.01347229 | 0.0121946 | 0 |
| 1722729000 | 0.01337312 | -0.000353 | -2.57 | 0.01373468 | 0.01387093 | 0.01315857 | 0 |
|
GEAR/ETH 0.00000460 ETH
+0.00%
|
GEAR/USD $ 0.011164
+1.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
