Guaranteed Entrance TokenGET

US$ 4.38

0.018946

(

0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1382

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.13

Intercambio

BTRX

Preguntar

US$ 5.31

Última hora de transacción

18:38:11

Volumen (24 horas)

$ 0

Último tamaño de operación

72.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.08

Capacidad de mercado totalmente diluida

US$ 146,005,520

Fecha de Génesis

21/8/2017

Rango de días 4.34-4.38

Rango de 52 semanas 1.08-4.93

Suministro circulante 7,384,543 / 33,368,773

22.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.43840918	-0.06289559	-1.41707507013	4.19653106	4.65325478	0	CX
4	4.35528096	0.02023263	0.464553956124	4.19653106	4.9310201	0	CX
12	2.76595706	1.60955653	58.1916672994	2.68128446	4.9310201	0	CX
26	2.76880678	1.60670681	58.0288527753	2.26156661	4.9310201	0	CX
52	1.09494397	3.28056962	299.610729853	1.08205645	4.9310201	0	CX
156	2.20696928	2.16854431	98.258925924	0.53088677	4.9310201	609.81064456	CX
260	0.2558229	4.11969069	1610.36822349	0.1465814	11.1689928	1227.46179689	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	4.3549709	-0.16	-3.55	4.53831976	4.54671185	4.33045482
1735170600	4.5150776	0.03	0.64	4.49289174	4.5227362	4.44656907
1735084200	4.4864925	0.18	4.06	4.30968585	4.52176642	4.25396852
1734997800	4.31142055	-0.02	-0.36	4.49100134	4.65325478	4.20622485
1734911400	4.32690393	-0.09	-2.10	4.41889092	4.43279715	4.2896012
1734825000	4.41974962	-0.02	-0.39	4.44819358	4.53027916	4.39105661
1734738600	4.43707105	-0.02	-0.49	4.43840918	4.46484253	4.19653106
1734652200	4.45884532	-0.12	-2.53	4.57264847	4.67788787	4.35394329
1734565800	4.57476834	-0.26	-5.30	4.83181934	4.84785364	4.56855851
1734479400	4.83101437	0.01	0.14	4.82668492	4.9310201	4.79998613
1734393000	4.82410383	0.06	1.24	4.49100134	4.90560298	4.4726828
1734306600	4.76497766	0.15	3.20	4.62086883	4.78402878	4.61310096
1734220200	4.61722734	0.01	0.12	4.61778782	4.67199356	4.58320141
1734133800	4.61185253	0.06	1.28	4.55739501	4.63918555	4.52085536
1734047400	4.55375215	-0.06	-1.24	4.60732685	4.66777202	4.52170996
1733961000	4.61085451	0.21	4.85	4.4094776	4.64164782	4.3611384
1733874600	4.39773814	-0.04	-0.84	4.42612063	4.47270693	4.29734905
1733788200	4.43478408	-0.17	-3.64	4.49100134	4.65325478	4.34801574
1733701800	4.60226528	0.05	1.15	4.54853259	4.60226528	4.50616419
1733615400	4.55015847	-0	-0.05	4.54715895	4.57894936	4.51421891
1733529000	4.55255289	0.14	3.19	4.40446156	4.64544365	4.39298936
1733442600	4.41174772	-0.09	-2.09	4.49100134	4.71791603	4.25876055
1733356200	4.50573485	0.13	3.01	4.3695364	4.51836532	4.31133905
1733269800	4.37412128	0.02	0.42	4.36461643	4.38102544	4.2675269
1733183400	4.35589015	-0.08	-1.73	4.42827511	4.46826457	4.30105382
1733097000	4.43271611	0.04	0.92	4.39227135	4.45373185	4.36125131
1733010600	4.39251676	-0.04	-0.94	4.43849569	4.43849569	4.37769356
1732924200	4.43432377	0.08	1.82	4.35528096	4.4930898	4.34571329
1732837800	4.35509429	-0.02	-0.39	4.37545166	4.40112148	4.31186173
1732751400	4.37218306	0.19	4.44	4.17883582	4.43280034	4.17810233
1732665000	4.18649624	-0.04	-0.97	4.23818554	4.32500715	4.13012965
1732578600	4.2274605	-0.22	-4.97	4.02844204	4.5016631	3.96562247
1732492200	4.44870078	-0	-0.03	4.45455639	4.49153267	4.36142205
1732405800	4.45020054	-0.06	-1.29	4.50224224	4.50658398	4.42872449
1732319400	4.50835146	0.02	0.47	4.48531919	4.54187246	4.42706493
1732233000	4.48708576	0.2	4.64	4.2938059	4.5067875	4.28684027
1732146600	4.28821208	0.09	2.06	4.20428891	4.32264824	4.17281175
1732060200	4.20147379	0.08	1.94	4.12254617	4.28201545	4.11730112
1731973800	4.12153586	0.03	0.78	4.02844204	4.21781633	3.96562247
1731887400	4.08951416	-0.03	-0.69	4.12419754	4.16085785	4.0418315
1731801000	4.11796449	-0.03	-0.75	4.14250607	4.17682613	4.10665347
1731714600	4.14902141	0.17	4.37	3.99144481	4.18320215	3.96867435
1731628200	3.97525025	-0.14	-3.47	4.1172738	4.17877754	3.94793225
1731541800	4.11802413	0.11	2.81	4.01510493	4.25466376	3.93022335
1731455400	4.00545667	-0.03	-0.84	4.02844204	4.096768	3.88305883
1731369000	4.03926588	0.38	10.37	3.66452166	4.07990414	3.65602621
1731282600	3.65972826	0.16	4.65	3.49567502	3.7084185	3.48662456
1731196200	3.49720892	0.01	0.36	3.48478652	3.50310961	3.45031803
1731109800	3.48462853	0.02	0.60	3.45800395	3.51894813	3.44582604
1731023400	3.46369292	0.02	0.55	3.44404536	3.50338689	3.39230234
1730937000	3.44475427	0.28	8.89	3.16575325	3.48178746	3.16415879
1730850600	3.16350498	0.08	2.69	3.08779178	3.2069875	3.07294445
1730764200	3.08052018	-0.05	-1.75	3.06535095	3.15084901	3.00952708
1730677800	3.13541525	-0.02	-0.52	3.15564787	3.15564787	3.07261481
1730591400	3.15195493	-0.01	-0.33	3.16692929	3.18066205	3.1460333
1730505000	3.16230254	-0.04	-1.23	3.19656022	3.25711421	3.13389091
1730418600	3.20162042	-0.09	-2.87	3.29233622	3.30777271	3.17128788
1730332200	3.29638702	-0.01	-0.31	3.31069118	3.31948257	3.25285715
1730245800	3.30647374	0.12	3.92	3.17586183	3.34890542	3.1744595
1730159400	3.18167418	0.09	2.84	3.06535095	3.19596423	3.00952708
1730073000	3.09370658	0.04	1.36	3.05051	3.10608437	3.04392545
1729986600	3.05233211	0.03	1.11	3.03370032	3.06417491	3.02154973
1729900200	3.01895133	-0.08	-2.62	3.10581301	3.12919904	2.98426658
1729813800	3.10006439	0.06	2.13	3.03422847	3.12987061	3.02863237
1729727400	3.03551651	-0.03	-1.00	3.06535095	3.0655786	2.96904271
1729641000	3.06615775	-0.01	-0.21	3.06593283	3.08403009	3.03129087
1729554600	3.07272226	-0.07	-2.20	3.1403894	3.16076681	3.04313368
1729468200	3.14169839	0.03	0.96	3.11330497	3.15537378	3.09998289
1729381800	3.11169822	-0	-0.12	3.11712084	3.12413018	3.09774828
1729295400	3.11559194	0.05	1.66	2.76595706	3.14086974	2.75291226
1729209000	3.0647577	-0.02	-0.50	2.76595706	3.07073715	2.75291226
1729122600	3.08013955	0.04	1.30	3.04741396	3.11241623	3.04090772
1729036200	3.04055486	0.03	1.01	3.00757111	3.08674778	2.95319964
1728949800	3.01017087	0.15	5.33	2.76595706	3.0267488	2.75291226
1728863400	2.85776694	-0.02	-0.61	2.88016906	2.88053467	2.8246129
1728777000	2.87535609	0.03	1.12	2.84713386	2.88916169	2.8443538
1728690600	2.843379	0.1	3.75	2.74336097	2.88707778	2.73587402
1728604200	2.74064738	-0.02	-0.70	2.75758546	2.78750777	2.68128446
1728517800	2.75993981	-0.07	-2.54	2.82964078	2.84574929	2.74668239
1728431400	2.83179298	-0.01	-0.37	2.836412	2.87681122	2.81685459
1728345000	2.84234001	-0.02	-0.67	2.76595706	2.93315232	2.75291226
1728258600	2.86152817	0.04	1.28	2.82369456	2.86419714	2.81536348
1728172200	2.82545976	0	0.06	2.83099575	2.83959318	2.80977513
1728085800	2.82389944	0.06	2.07	2.76595706	2.84371182	2.75291226
1727999400	2.76663454	0	0.11	2.45829354	2.7802981	2.45829354
1727913000	2.76359359	-0.01	-0.32	2.76970053	2.83582922	2.73082338
1727826600	2.77252886	-0.11	-3.70	2.88344085	2.91768396	2.74213758
1727740200	2.87895068	-0.11	-3.76	2.98386773	2.98535657	2.86563907
1727653800	2.99134239	-0.01	-0.19	2.99947223	3.00503372	2.98003638
1727567400	2.99707872	0	0.12	2.9971971	3.01420938	2.98011652
1727481000	2.99347365	0.03	0.90	2.9646131	3.02763481	2.95245568