GNYerc20GNYERC20

US$ 0.008339

0.000111

(

1.35%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3045

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

05:48:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.120

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 11.37

Capacidad de mercado totalmente diluida

US$ 3,335,736

Fecha de Génesis

22/11/2020

Rango de días 0.008184-0.008351

Rango de 52 semanas 0.000463-30.79

Suministro circulante 0 / 400,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257722	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00844157	-0.00010223	-1.21103064951	0.00769533	0.00877635	0	CX
4	0.00884603	-0.00050669	-5.72788019032	0.00769533	0.01013935	0	CX
12	0.00580911	0.00253023	43.5562418339	0.0055921	0.01013935	0	CX
26	0.00832036	1.898E-5	0.228115129634	0.00532697	0.01013935	0	CX
52	0.0053761	0.00296324	55.118766392	0.00046334	30.79481986	0.17653652	CX
156	0	0	0	0	30.79481986	0.6385601	CX
260	0	0	0	0	30.79481986	0.52654881	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.00822485	-0.000401	-4.65	0.00866033	0.00867152	0.00815757
1735170600	0.00862541	-4.0E-6	-0.05	0.00861232	0.0087455	0.00850213
1735084200	0.00862909	0.00019187	2.27	0.00843556	0.00872618	0.00829547
1734997800	0.00843722	0.00035272	4.36	0.00844157	0.00854318	0.00769533
1734911400	0.0080845	-0.000151	-1.83	0.00827225	0.00837927	0.00802174
1734825000	0.00823574	-0.000325	-3.80	0.00858003	0.00877635	0.00813346
1734738600	0.00856106	6.3E-5	0.74	0.00844157	0.00861844	0.00769533
1734652200	0.00849761	-0.000458	-5.11	0.00893853	0.00917869	0.00823878
1734565800	0.00895575	-0.000627	-6.54	0.00960247	0.00963999	0.00894821
1734479400	0.0095832	-0.000288	-2.92	0.00982064	0.00998136	0.00950922
1734393000	0.00987165	0.00010799	1.11	0.0094679	0.01013935	0.00932536
1734306600	0.00976366	0.00021581	2.26	0.00956386	0.00976366	0.00947331
1734220200	0.00954785	-9.1E-5	-0.94	0.00965844	0.00973921	0.00944896
1734133800	0.00963927	6.1E-5	0.64	0.00960071	0.00979019	0.00952409
1734047400	0.00957836	0.0001074	1.13	0.00946951	0.00984277	0.00939039
1733961000	0.00947096	0.00053082	5.94	0.00898133	0.00951137	0.00880503
1733874600	0.00894014	-0.000224	-2.44	0.00913504	0.00932605	0.00869133
1733788200	0.00916453	-0.000699	-7.09	0.0094679	0.00976316	0.00878732
1733701800	0.00986322	-3.6E-5	-0.36	0.00988876	0.00991223	0.00971947
1733615400	0.00989877	-2.2E-5	-0.22	0.00989	0.00993846	0.00982941
1733529000	0.00992127	0.00055797	5.96	0.00936006	0.01010724	0.00935613
1733442600	0.0093633	-0.000107	-1.13	0.0094679	0.00976316	0.00923933
1733356200	0.00947039	0.00052415	5.86	0.00894305	0.00962403	0.00894305
1733269800	0.00894624	-4.4E-5	-0.49	0.00898363	0.00906581	0.00869519
1733183400	0.00898981	-0.00018	-1.96	0.00916293	0.009285	0.00882753
1733097000	0.00917022	2.0E-5	0.22	0.00917669	0.00924874	0.00904763
1733010600	0.00915026	0.00027057	3.05	0.008859	0.00922243	0.00883316
1732924200	0.00887969	3.5E-5	0.40	0.00884603	0.00901149	0.00874419
1732837800	0.00884499	-0.000209	-2.31	0.00901806	0.00903698	0.00873372
1732751400	0.00905425	0.00083857	10.21	0.00823478	0.00909836	0.00815477
1732665000	0.00821568	-0.000218	-2.58	0.00843013	0.00855039	0.00803814
1732578600	0.00843383	0.00012829	1.54	0.00758984	0.00874041	0.0074506
1732492200	0.00830554	-9.4E-5	-1.12	0.00843685	0.00852856	0.00813089
1732405800	0.00839985	0.00018888	2.30	0.00822695	0.00864371	0.00820763
1732319400	0.00821097	-0.000122	-1.46	0.00830621	0.00847056	0.00807672
1732233000	0.00833247	0.00073285	9.64	0.00759618	0.00836045	0.00750195
1732146600	0.00759962	-9.0E-5	-1.17	0.00769064	0.00780742	0.00749798
1732060200	0.00768999	-0.000258	-3.25	0.00794352	0.00794352	0.00759626
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.00794843	0.0074506
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297
1731541800	0.0078914	-0.000138	-1.72	0.00801559	0.00824251	0.00770936
1731455400	0.00802917	-0.000281	-3.38	0.0082887	0.00849652	0.00794594
1731369000	0.00831006	0.00043855	5.57	0.00786245	0.00835801	0.00770565
1731282600	0.00787151	0.0001212	1.56	0.00769906	0.00801821	0.00764279
1731196200	0.00775031	0.00044092	6.03	0.00731465	0.00779816	0.00731339
1731109800	0.00730939	0.00014425	2.01	0.00724068	0.0073729	0.00714032
1731023400	0.00716514	0.00043899	6.53	0.00669965	0.00721084	0.00668053
1730937000	0.00672615	0.00073072	12.19	0.00599347	0.0067775	0.00599113
1730850600	0.00599543	8.6E-5	1.46	0.00594746	0.00612083	0.00588297
1730764200	0.00590907	-0.00016	-2.64	0.00566926	0.00658121	0.0055921
1730677800	0.0060694	-7.4E-5	-1.20	0.00616032	0.00616101	0.00595502
1730591400	0.00614321	-5.9E-5	-0.95	0.00621153	0.00622899	0.00611636
1730505000	0.00620244	-1.6E-5	-0.26	0.00622805	0.00638559	0.00610858
1730418600	0.00621857	-0.000352	-5.36	0.00656921	0.00658793	0.00618977
1730332200	0.00657039	6.2E-5	0.95	0.00650728	0.00671269	0.0064362
1730245800	0.00650825	0.00017204	2.72	0.00633436	0.00662098	0.00632562
1730159400	0.00633621	0.00014625	2.36	0.00566926	0.00658121	0.0055921
1730073000	0.00618996	6.6E-5	1.08	0.0061171	0.00623121	0.00608331
1729986600	0.00612446	0.0001628	2.73	0.00601919	0.00617724	0.00599891
1729900200	0.00596166	-0.000291	-4.65	0.00626335	0.00631818	0.00590404
1729813800	0.00625285	2.4E-5	0.39	0.00622286	0.0063164	0.00619718
1729727400	0.00622914	-0.00025	-3.86	0.00647149	0.00647759	0.00607387
1729641000	0.00647913	-0.000107	-1.62	0.0065948	0.0065948	0.00643884
1729554600	0.00658595	-0.000184	-2.72	0.0067877	0.00682925	0.0065637
1729468200	0.00676975	0.00022776	3.48	0.00654713	0.00680084	0.00651213
1729381800	0.00654199	1.5E-5	0.23	0.00652403	0.00657553	0.00650306
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367
1729036200	0.00641651	-7.5E-5	-1.16	0.00649395	0.0066255	0.00629106
1728949800	0.00649195	0.00039624	6.50	0.00566926	0.00658121	0.0055921
1728863400	0.00609571	-2.1E-5	-0.34	0.00612315	0.0061313	0.00601926
1728777000	0.00611717	0.00010539	1.75	0.0060242	0.00614508	0.00601603
1728690600	0.00601178	0.00012629	2.15	0.00588455	0.00610119	0.00587936
1728604200	0.00588549	3.6E-5	0.62	0.00585698	0.00595843	0.00575626
1728517800	0.00584972	-0.00018	-2.99	0.00602106	0.00609487	0.00581277
1728431400	0.00602927	3.4E-5	0.57	0.00599997	0.00607661	0.00594338
1728345000	0.00599565	-3.0E-5	-0.50	0.00566926	0.00658121	0.0055921
1728258600	0.00602593	6.0E-5	1.01	0.00595378	0.00606212	0.00594736
1728172200	0.00596561	2.0E-6	0.03	0.00597732	0.00599543	0.00590463
1728085800	0.00596383	0.00015869	2.73	0.00580911	0.00602615	0.00578073
1727999400	0.00580514	-2.7E-5	-0.46	0.00566926	0.00658121	0.0055921
1727913000	0.00583208	-0.000223	-3.68	0.00605221	0.00617047	0.00581944
1727826600	0.00605515	-0.000353	-5.51	0.00642921	0.0065615	0.00599298
1727740200	0.00640826	-0.000146	-2.23	0.00656775	0.00657076	0.00636089
1727653800	0.00655431	-5.5E-5	-0.83	0.00660986	0.00662742	0.00651175
1727567400	0.00660897	-5.4E-5	-0.81	0.00666699	0.00668105	0.00655525
1727481000	0.00666312	0.00016819	2.59	0.00649375	0.00673699	0.00646275