Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26575 | Gate.io | 25251.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,068.60 | 1735219685 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | 31 minutos hace |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IAG/ETH | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 3 | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | - | |||
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06908365 | -0.00511955 | -7.41065360617 | 0.05947527 | 0.07093977 | 0 | CX |
| 4 | 0.06969835 | -0.00573425 | -8.22723923881 | 0.05947527 | 0.07836445 | 0 | CX |
| 12 | 0.04381632 | 0.02014778 | 45.9823645619 | 0.04321995 | 0.07836445 | 0 | CX |
| 26 | 0.06525954 | -0.00129544 | -1.98505842977 | 0.04117083 | 0.07836445 | 0 | CX |
| 52 | 0.04337858 | 0.02058552 | 47.4554953159 | 0.04046889 | 0.07836445 | 0 | CX |
| 156 | 0.04169106 | 0.02227304 | 53.4240194421 | 1.173E-5 | 87510977713.1 | 0.35677816 | CX |
| 260 | 0 | 0 | 0 | 0 | 87510977713.1 | 1.84550813 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.06666361 | -2.8E-5 | -0.04 | 0.06656243 | 0.06759177 | 0.06571083 | 0 |
| 1735084200 | 0.06669206 | 0.00148292 | 2.27 | 0.06519635 | 0.06744248 | 0.06411357 | 0 |
| 1734997800 | 0.06520914 | 0.00272605 | 4.36 | 0.06393412 | 0.06591624 | 0.06240883 | 0 |
| 1734911400 | 0.06248309 | -0.001169 | -1.84 | 0.06393412 | 0.06476129 | 0.06199802 | 0 |
| 1734825000 | 0.06365197 | -0.002514 | -3.80 | 0.06631293 | 0.0678302 | 0.06286146 | 0 |
| 1734738600 | 0.06616632 | 0.00049043 | 0.75 | 0.06524274 | 0.06660978 | 0.05947527 | 0 |
| 1734652200 | 0.06567589 | -0.003541 | -5.12 | 0.06908365 | 0.07093977 | 0.06367545 | 0 |
| 1734565800 | 0.06921671 | -0.004849 | -6.55 | 0.07421504 | 0.07450502 | 0.06915848 | 0 |
| 1734479400 | 0.07406614 | -0.002229 | -2.92 | 0.07590126 | 0.07714345 | 0.0734944 | 0 |
| 1734393000 | 0.07629547 | 0.00083461 | 1.11 | 0.07318743 | 0.07836445 | 0.07257598 | 0 |
| 1734306600 | 0.07546086 | 0.0016679 | 2.26 | 0.07391667 | 0.07546086 | 0.07321683 | 0 |
| 1734220200 | 0.07379296 | -0.000707 | -0.95 | 0.07464762 | 0.07527187 | 0.0730286 | 0 |
| 1734133800 | 0.07449948 | 0.00047076 | 0.64 | 0.07420149 | 0.07566588 | 0.07360932 | 0 |
| 1734047400 | 0.07402872 | 0.00083003 | 1.13 | 0.07318743 | 0.07607231 | 0.07257598 | 0 |
| 1733961000 | 0.07319869 | 0.00410263 | 5.94 | 0.06941448 | 0.073511 | 0.06805184 | 0 |
| 1733874600 | 0.06909606 | -0.001734 | -2.45 | 0.07060245 | 0.07207868 | 0.06717312 | 0 |
| 1733788200 | 0.07083039 | -0.0054 | -7.08 | 0.07317502 | 0.07545704 | 0.06791496 | 0 |
| 1733701800 | 0.07623037 | -0.000275 | -0.36 | 0.07642776 | 0.07660912 | 0.07511934 | 0 |
| 1733615400 | 0.07650508 | -0.000174 | -0.23 | 0.07643731 | 0.07681186 | 0.07596903 | 0 |
| 1733529000 | 0.07667899 | 0.00431243 | 5.96 | 0.07234155 | 0.07811628 | 0.0723112 | 0 |
| 1733442600 | 0.07236656 | -0.000828 | -1.13 | 0.07317502 | 0.07545704 | 0.07140843 | 0 |
| 1733356200 | 0.0731943 | 0.00405109 | 5.86 | 0.06911859 | 0.0743817 | 0.06911859 | 0 |
| 1733269800 | 0.06914321 | -0.000337 | -0.49 | 0.06943223 | 0.07006736 | 0.0672029 | 0 |
| 1733183400 | 0.06947996 | -0.001394 | -1.97 | 0.07081798 | 0.0717614 | 0.06822575 | 0 |
| 1733097000 | 0.07087429 | 0.00015424 | 0.22 | 0.07092431 | 0.07148116 | 0.06992686 | 0 |
| 1733010600 | 0.07072005 | 0.00209112 | 3.05 | 0.06846895 | 0.07127786 | 0.06826927 | 0 |
| 1732924200 | 0.06862893 | 0.00026822 | 0.39 | 0.06836873 | 0.06964757 | 0.06758165 | 0 |
| 1732837800 | 0.06836071 | -0.001617 | -2.31 | 0.06969835 | 0.06984458 | 0.06750071 | 0 |
| 1732751400 | 0.06997802 | 0.00648106 | 10.21 | 0.06364453 | 0.07031896 | 0.0630262 | 0 |
| 1732665000 | 0.06349696 | -0.001686 | -2.59 | 0.06515436 | 0.06608385 | 0.06212477 | 0 |
| 1732578600 | 0.06518299 | 0.00099153 | 1.54 | 0.059439 | 0.06755244 | 0.05794998 | 0 |
| 1732492200 | 0.06419146 | -0.000729 | -1.12 | 0.06520628 | 0.06591509 | 0.0628416 | 0 |
| 1732405800 | 0.06492031 | 0.00145981 | 2.30 | 0.06358401 | 0.06680507 | 0.06343473 | 0 |
| 1732319400 | 0.0634605 | -0.000939 | -1.46 | 0.06419661 | 0.06546686 | 0.06242296 | 0 |
| 1732233000 | 0.06439954 | 0.00566401 | 9.64 | 0.058709 | 0.06461583 | 0.05798072 | 0 |
| 1732146600 | 0.05873553 | -0.000699 | -1.18 | 0.059439 | 0.06034158 | 0.05794998 | 0 |
| 1732060200 | 0.05943404 | -0.001997 | -3.25 | 0.06139344 | 0.06139344 | 0.05870957 | 0 |
| 1731973800 | 0.06143142 | 0.00279095 | 4.76 | 0.05865994 | 0.06143142 | 0.05758383 | 0 |
| 1731887400 | 0.05864047 | -0.001068 | -1.79 | 0.05987826 | 0.0603097 | 0.05821724 | 0 |
| 1731801000 | 0.05970817 | 0.00061661 | 1.04 | 0.05890964 | 0.06143352 | 0.05868895 | 0 |
| 1731714600 | 0.05909156 | 0.00071301 | 1.22 | 0.05865994 | 0.05976983 | 0.05757181 | 0 |
| 1731628200 | 0.05837855 | -0.002612 | -4.28 | 0.06092898 | 0.0618976 | 0.05798854 | 0 |
| 1731541800 | 0.06099064 | -0.001065 | -1.72 | 0.06195048 | 0.06370428 | 0.0595837 | 0 |
| 1731455400 | 0.06205548 | -0.002171 | -3.38 | 0.06406126 | 0.0656675 | 0.06141214 | 0 |
| 1731369000 | 0.06422639 | 0.00338943 | 5.57 | 0.0607669 | 0.06459693 | 0.05955507 | 0 |
| 1731282600 | 0.06083696 | 0.00093674 | 1.56 | 0.0595041 | 0.06197072 | 0.05906923 | 0 |
| 1731196200 | 0.05990022 | 0.00340776 | 6.03 | 0.05653312 | 0.06026999 | 0.05652339 | 0 |
| 1731109800 | 0.05649246 | 0.00111486 | 2.01 | 0.05596138 | 0.05698326 | 0.05518575 | 0 |
| 1731023400 | 0.0553776 | 0.00339286 | 6.53 | 0.0517799 | 0.05573077 | 0.05163215 | 0 |
| 1730937000 | 0.05198474 | 0.00564759 | 12.19 | 0.04632207 | 0.05238162 | 0.04630394 | 0 |
| 1730850600 | 0.04633715 | 0.00066738 | 1.46 | 0.04596642 | 0.04730635 | 0.04546798 | 0 |
| 1730764200 | 0.04566977 | -0.001239 | -2.64 | 0.04895668 | 0.05030215 | 0.04511348 | 0 |
| 1730677800 | 0.0469089 | -0.00057 | -1.20 | 0.0476116 | 0.04761695 | 0.04602484 | 0 |
| 1730591400 | 0.04747931 | -0.000458 | -0.96 | 0.04800734 | 0.0481423 | 0.0472718 | 0 |
| 1730505000 | 0.04793708 | -0.000125 | -0.26 | 0.04813505 | 0.04935261 | 0.04721166 | 0 |
| 1730418600 | 0.04806174 | -0.002719 | -5.35 | 0.05077176 | 0.05091646 | 0.04783915 | 0 |
| 1730332200 | 0.05078092 | 0.0004803 | 0.95 | 0.05029317 | 0.0518807 | 0.04974376 | 0 |
| 1730245800 | 0.05030062 | 0.00132962 | 2.72 | 0.04895668 | 0.05117189 | 0.0488891 | 0 |
| 1730159400 | 0.048971 | 0.00113032 | 2.36 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1730073000 | 0.04784068 | 0.00050627 | 1.07 | 0.04727753 | 0.04815948 | 0.04701637 | 0 |
| 1729986600 | 0.04733441 | 0.00125822 | 2.73 | 0.0465208 | 0.04774237 | 0.04636407 | 0 |
| 1729900200 | 0.04607619 | -0.002251 | -4.66 | 0.04840784 | 0.04883164 | 0.04563082 | 0 |
| 1729813800 | 0.04832671 | 0.00018326 | 0.38 | 0.04809496 | 0.0488179 | 0.04789642 | 0 |
| 1729727400 | 0.04814345 | -0.001932 | -3.86 | 0.05001656 | 0.05006371 | 0.04694345 | 0 |
| 1729641000 | 0.05007555 | -0.000826 | -1.62 | 0.05096953 | 0.05096953 | 0.04976419 | 0 |
| 1729554600 | 0.05090119 | -0.00142 | -2.71 | 0.05246046 | 0.05278155 | 0.05072919 | 0 |
| 1729468200 | 0.05232168 | 0.00176029 | 3.48 | 0.05060109 | 0.05256202 | 0.05033059 | 0 |
| 1729381800 | 0.05056139 | 0.00011645 | 0.23 | 0.0504226 | 0.05082063 | 0.05026053 | 0 |
| 1729295400 | 0.05044494 | 0.00075807 | 1.53 | 0.04381632 | 0.05107262 | 0.04321995 | 0 |
| 1729209000 | 0.04968687 | -0.000142 | -0.28 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1729122600 | 0.04982929 | 0.00023767 | 0.48 | 0.04975254 | 0.05047319 | 0.04949235 | 0 |
| 1729036200 | 0.04959162 | -0.000583 | -1.16 | 0.05019009 | 0.05120682 | 0.04862203 | 0 |
| 1728949800 | 0.05017462 | 0.00306241 | 6.50 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1728863400 | 0.04711221 | -0.000166 | -0.35 | 0.0473243 | 0.04738729 | 0.04652137 | 0 |
| 1728777000 | 0.0472781 | 0.00081457 | 1.75 | 0.04655955 | 0.04749382 | 0.04649636 | 0 |
| 1728690600 | 0.04646353 | 0.00097607 | 2.15 | 0.0454802 | 0.04715459 | 0.04544011 | 0 |
| 1728604200 | 0.04548746 | 0.00027643 | 0.61 | 0.04526716 | 0.04605118 | 0.04448867 | 0 |
| 1728517800 | 0.04521103 | -0.001388 | -2.98 | 0.04653531 | 0.04710572 | 0.04492545 | 0 |
| 1728431400 | 0.04659869 | 0.00025982 | 0.56 | 0.04637228 | 0.04696464 | 0.04593493 | 0 |
| 1728345000 | 0.04633887 | -0.000234 | -0.50 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1728258600 | 0.04657291 | 0.00046617 | 1.01 | 0.04601529 | 0.04685258 | 0.04596566 | 0 |
| 1728172200 | 0.04610674 | 1.4E-5 | 0.03 | 0.04619722 | 0.04633715 | 0.0456354 | 0 |
| 1728085800 | 0.04609299 | 0.00122653 | 2.73 | 0.04489719 | 0.04657463 | 0.04467785 | 0 |
| 1727999400 | 0.04486646 | -0.000208 | -0.46 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1727913000 | 0.04507473 | -0.001724 | -3.68 | 0.04677603 | 0.04769006 | 0.04497699 | 0 |
| 1727826600 | 0.04679875 | -0.002729 | -5.51 | 0.04968974 | 0.0507122 | 0.04631825 | 0 |
| 1727740200 | 0.04952785 | -0.001129 | -2.23 | 0.0507605 | 0.05078379 | 0.04916171 | 0 |
| 1727653800 | 0.05065665 | -0.000422 | -0.83 | 0.05108598 | 0.05122171 | 0.05032773 | 0 |
| 1727567400 | 0.05107911 | -0.000418 | -0.81 | 0.05152753 | 0.05163615 | 0.0506639 | 0 |
| 1727481000 | 0.05149756 | 0.00129984 | 2.59 | 0.05018856 | 0.05206854 | 0.04994898 | 0 |
| 1727394600 | 0.05019772 | 0.00103563 | 2.11 | 0.04930183 | 0.05087485 | 0.04885951 | 0 |
|
IAG/BTC 0 BTC
-
|
IAG/EUR 0 €
-
|
|
IAG/USD $ 0.063964
-4.09%
|
IAG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
