Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1708 | Gate.io | 273370.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,060.13 | 1744974183 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | 20 minutos hace |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IAG/ETH | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 3 | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | - | |||
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02906834 | 0.00123417 | 4.24575328347 | 0.02874954 | 0.03222296 | 0 | CX |
| 4 | 0.03789689 | -0.00759438 | -20.0395863618 | 0.02670691 | 0.04012374 | 0 | CX |
| 12 | 0.06372413 | -0.03342162 | -52.4473539301 | 0.02670691 | 0.06560583 | 0 | CX |
| 26 | 0.04381632 | -0.01351381 | -30.8419556914 | 0.02670691 | 0.07836445 | 0 | CX |
| 52 | 0.05706879 | -0.02676628 | -46.9017829185 | 0.02670691 | 0.07836445 | 0 | CX |
| 156 | 0.01425557 | 0.01604694 | 112.56610574 | 1.173E-5 | 87510977713.1 | 0.10595721 | CX |
| 260 | 0 | 0 | 0 | 0 | 87510977713.1 | 1.69261779 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.03020992 | 6.7E-5 | 0.22 | 0.03017976 | 0.03082882 | 0.02986496 | 0 |
| 1744847400 | 0.03014272 | -0.000168 | -0.55 | 0.03022958 | 0.03074215 | 0.02943105 | 0 |
| 1744761000 | 0.0303111 | -0.000589 | -1.91 | 0.03098841 | 0.0316787 | 0.03029602 | 0 |
| 1744674600 | 0.03090002 | 0.00050569 | 1.66 | 0.03047661 | 0.03222296 | 0.03047661 | 0 |
| 1744588200 | 0.03039433 | -0.001038 | -3.30 | 0.03139522 | 0.03144409 | 0.02993331 | 0 |
| 1744501800 | 0.03143206 | 0.00150085 | 5.01 | 0.02991937 | 0.03180775 | 0.02952554 | 0 |
| 1744415400 | 0.02993121 | 0.00077697 | 2.67 | 0.02906834 | 0.0303132 | 0.02874954 | 0 |
| 1744329000 | 0.02915424 | -0.002593 | -8.17 | 0.03187266 | 0.03187266 | 0.02823048 | 0 |
| 1744242600 | 0.03174724 | -0.004796 | -13.12 | 0.03481061 | 0.03674042 | 0.02670691 | 0 |
| 1744156200 | 0.03654341 | 0 | 0.00 | 0.03481061 | 0.03674042 | 0.03476212 | 0 |
| 1744069800 | 0.03654341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03654341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03654341 | 0.00196703 | 5.69 | 0.03481061 | 0.03674042 | 0.03476212 | 0 |
| 1743810600 | 0.03457638 | -0.000149 | -0.43 | 0.03471917 | 0.03501144 | 0.03369881 | 0 |
| 1743724200 | 0.03472585 | 0.00038638 | 1.13 | 0.03421061 | 0.03516797 | 0.03350638 | 0 |
| 1743637800 | 0.03433947 | -0.002092 | -5.74 | 0.03640882 | 0.03706438 | 0.03403117 | 0 |
| 1743551400 | 0.03643154 | 0.0016257 | 4.67 | 0.03481061 | 0.03674042 | 0.03476212 | 0 |
| 1743465000 | 0.03480584 | 0.00038467 | 1.12 | 0.03820615 | 0.03846215 | 0.03395251 | 0 |
| 1743378600 | 0.03442117 | -0.000398 | -1.14 | 0.03486578 | 0.03524147 | 0.03391414 | 0 |
| 1743292200 | 0.03481958 | -0.001387 | -3.83 | 0.03618662 | 0.03649397 | 0.0344458 | 0 |
| 1743205800 | 0.03620609 | -0.001996 | -5.22 | 0.03820615 | 0.03846215 | 0.03560094 | 0 |
| 1743119400 | 0.03820176 | -8.5E-5 | -0.22 | 0.03835352 | 0.03888633 | 0.03797249 | 0 |
| 1743033000 | 0.03828633 | -0.001176 | -2.98 | 0.03941531 | 0.03966252 | 0.03784668 | 0 |
| 1742946600 | 0.03946265 | -7.2E-5 | -0.18 | 0.03972075 | 0.03998954 | 0.03896669 | 0 |
| 1742860200 | 0.03953481 | 0.00146706 | 3.85 | 0.03818248 | 0.04012374 | 0.03779361 | 0 |
| 1742773800 | 0.03806775 | 0.00030773 | 0.81 | 0.03780469 | 0.03855645 | 0.03779686 | 0 |
| 1742687400 | 0.03776002 | 0.000235 | 0.63 | 0.03752521 | 0.03826094 | 0.03752521 | 0 |
| 1742601000 | 0.03752502 | -0.000236 | -0.62 | 0.03789689 | 0.03808054 | 0.03700768 | 0 |
| 1742514600 | 0.03776116 | -0.001613 | -4.10 | 0.03928722 | 0.03943879 | 0.03729307 | 0 |
| 1742428200 | 0.03937465 | 0.00257314 | 6.99 | 0.03692769 | 0.03948193 | 0.03680552 | 0 |
| 1742341800 | 0.03680151 | -6.1E-5 | -0.17 | 0.03679272 | 0.03692387 | 0.03576893 | 0 |
| 1742255400 | 0.03686298 | 0.00085715 | 2.38 | 0.0364491 | 0.03722473 | 0.03543294 | 0 |
| 1742169000 | 0.03600583 | -0.001012 | -2.73 | 0.03697179 | 0.03704853 | 0.03554252 | 0 |
| 1742082600 | 0.03701799 | 0.00049176 | 1.35 | 0.0365163 | 0.03729136 | 0.03635766 | 0 |
| 1741996200 | 0.03652623 | 0.00094687 | 2.66 | 0.03557268 | 0.0371226 | 0.03555054 | 0 |
| 1741909800 | 0.03557936 | -0.000804 | -2.21 | 0.0364491 | 0.03654856 | 0.03481653 | 0 |
| 1741823400 | 0.03638324 | -0.000296 | -0.81 | 0.03664726 | 0.03728677 | 0.03501086 | 0 |
| 1741737000 | 0.03667895 | 0.00075597 | 2.10 | 0.03550224 | 0.03743644 | 0.03384905 | 0 |
| 1741650600 | 0.03592298 | -0.002432 | -6.34 | 0.04134321 | 0.04309491 | 0.03457962 | 0 |
| 1741564200 | 0.03835524 | -0.003527 | -8.42 | 0.04200181 | 0.04217267 | 0.03809543 | 0 |
| 1741477800 | 0.04188231 | 0.00108565 | 2.66 | 0.04079399 | 0.04258711 | 0.04020621 | 0 |
| 1741391400 | 0.04079666 | -0.001267 | -3.01 | 0.04134321 | 0.04309491 | 0.04036485 | 0 |
| 1741305000 | 0.04206347 | -0.000865 | -2.01 | 0.04278698 | 0.04428421 | 0.04161543 | 0 |
| 1741218600 | 0.04292882 | 0.00149207 | 3.60 | 0.04134321 | 0.04331387 | 0.04114219 | 0 |
| 1741132200 | 0.04143675 | 0.0003041 | 0.74 | 0.04091979 | 0.04237464 | 0.03841175 | 0 |
| 1741045800 | 0.04113265 | -0.006897 | -14.36 | 0.04803063 | 0.04817781 | 0.04005673 | 0 |
| 1740959400 | 0.04802986 | 0.00587036 | 13.92 | 0.04227652 | 0.04867033 | 0.0415721 | 0 |
| 1740873000 | 0.0421595 | -0.00049 | -1.15 | 0.04259857 | 0.04349121 | 0.04095606 | 0 |
| 1740786600 | 0.04264973 | -0.001305 | -2.97 | 0.04403013 | 0.04408281 | 0.03969498 | 0 |
| 1740700200 | 0.04395434 | -0.000513 | -1.15 | 0.0446998 | 0.04538838 | 0.04270719 | 0 |
| 1740613800 | 0.04446729 | -0.003216 | -6.74 | 0.04760683 | 0.04775668 | 0.04320525 | 0 |
| 1740527400 | 0.04768281 | -0.000348 | -0.72 | 0.04803063 | 0.04826601 | 0.04479086 | 0 |
| 1740441000 | 0.0480312 | -0.005784 | -10.75 | 0.05102776 | 0.05222985 | 0.04766677 | 0 |
| 1740354600 | 0.05381547 | 0.00100872 | 1.91 | 0.05277716 | 0.05421063 | 0.05243202 | 0 |
| 1740268200 | 0.05280675 | 0.00201399 | 3.97 | 0.05080345 | 0.05335655 | 0.05069387 | 0 |
| 1740181800 | 0.05079276 | -0.001555 | -2.97 | 0.05227815 | 0.05425168 | 0.04998067 | 0 |
| 1740095400 | 0.05234726 | 0.00052078 | 1.00 | 0.05185225 | 0.05283596 | 0.05171805 | 0 |
| 1740009000 | 0.05182648 | 0.00094705 | 1.86 | 0.05096953 | 0.05222317 | 0.050708 | 0 |
| 1739922600 | 0.05087943 | -0.001438 | -2.75 | 0.05236749 | 0.05250055 | 0.04976629 | 0 |
| 1739836200 | 0.05231729 | 0.00152873 | 3.01 | 0.05102776 | 0.0543561 | 0.05087752 | 0 |
| 1739749800 | 0.05078856 | -0.000573 | -1.12 | 0.05142597 | 0.05202979 | 0.05071296 | 0 |
| 1739663400 | 0.05136202 | -0.000678 | -1.30 | 0.05204105 | 0.05229018 | 0.05110965 | 0 |
| 1739577000 | 0.05203953 | 0.00094591 | 1.85 | 0.05102776 | 0.05322654 | 0.05087752 | 0 |
| 1739490600 | 0.05109362 | -0.00112 | -2.15 | 0.05221363 | 0.05261184 | 0.04989114 | 0 |
| 1739404200 | 0.05221344 | 0.00249144 | 5.01 | 0.04979454 | 0.05328553 | 0.0488578 | 0 |
| 1739317800 | 0.049722 | -0.001036 | -2.04 | 0.05086625 | 0.05200325 | 0.04933104 | 0 |
| 1739231400 | 0.05075801 | 0.00053814 | 1.07 | 0.05325747 | 0.05451474 | 0.05021128 | 0 |
| 1739145000 | 0.05021987 | -0.000128 | -0.25 | 0.05023533 | 0.05119403 | 0.04846473 | 0 |
| 1739058600 | 0.05034739 | 0.00023824 | 0.48 | 0.05007478 | 0.05082807 | 0.04944176 | 0 |
| 1738972200 | 0.05010915 | -0.001029 | -2.01 | 0.05146205 | 0.05341859 | 0.04902426 | 0 |
| 1738885800 | 0.0511381 | -0.002065 | -3.88 | 0.05325747 | 0.05451474 | 0.05091131 | 0 |
| 1738799400 | 0.05320344 | 0.00125898 | 2.42 | 0.05208286 | 0.05388744 | 0.05181006 | 0 |
| 1738713000 | 0.05194446 | -0.003071 | -5.58 | 0.05504525 | 0.05517678 | 0.05033651 | 0 |
| 1738626600 | 0.05501528 | 0.00070252 | 1.29 | 0.05449393 | 0.05567216 | 0.04756674 | 0 |
| 1738540200 | 0.05431276 | -0.00538 | -9.01 | 0.05959859 | 0.06033337 | 0.05265613 | 0 |
| 1738453800 | 0.0596929 | -0.003077 | -4.90 | 0.06301189 | 0.06352789 | 0.05924867 | 0 |
| 1738367400 | 0.06277001 | 0.00067674 | 1.09 | 0.06209194 | 0.06560583 | 0.0613648 | 0 |
| 1738281000 | 0.06209327 | 0.00256416 | 4.31 | 0.05937295 | 0.06267037 | 0.05904346 | 0 |
| 1738194600 | 0.05952911 | 0.00090258 | 1.54 | 0.05899688 | 0.06045783 | 0.05844174 | 0 |
| 1738108200 | 0.05862653 | -0.001834 | -3.03 | 0.06108952 | 0.06148793 | 0.05806662 | 0 |
| 1738021800 | 0.0604607 | -0.001333 | -2.16 | 0.06294202 | 0.06514748 | 0.05795666 | 0 |
| 1737935400 | 0.06179413 | -0.001642 | -2.59 | 0.063257 | 0.06413457 | 0.06179413 | 0 |
| 1737849000 | 0.06343645 | 0.00021057 | 0.33 | 0.06319496 | 0.06393775 | 0.06249302 | 0 |
| 1737762600 | 0.06322588 | -0.000354 | -0.56 | 0.06372413 | 0.06521621 | 0.06255678 | 0 |
| 1737676200 | 0.06358019 | 0.00163906 | 2.65 | 0.06192185 | 0.06385509 | 0.06092878 | 0 |
| 1737589800 | 0.06194113 | -0.001471 | -2.32 | 0.0636199 | 0.06424052 | 0.06167654 | 0 |
| 1737503400 | 0.06341201 | 0.00117308 | 1.88 | 0.06238516 | 0.06421532 | 0.06119261 | 0 |
| 1737417000 | 0.06223893 | 0.00069373 | 1.13 | 0.06294202 | 0.06548442 | 0.05973948 | 0 |
| 1737330600 | 0.0615452 | -0.001659 | -2.62 | 0.06294202 | 0.0657303 | 0.05973948 | 0 |
| 1737244200 | 0.06320393 | -0.003233 | -4.87 | 0.06636562 | 0.0667205 | 0.06170918 | 0 |
|
IAG/BTC 0 BTC
-
|
IAG/EUR 0 €
-
|
|
IAG/USD $ 0.030303
+0.29%
|
IAG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
