Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03681 | Binance | 10298152.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 390,633.66 | 1738827125 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 89.0338326817 | Recientemente |
| 0.03664 | Gate.io | 643021.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,353.75 | 1738827011 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 2 | https://gate.io/trade/IDEX_USDT | 5.55931630623 | Recientemente |
| 3.8E-7 | Binance | 274882 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106057 | 1738827053 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 3 | https://www.binance.com/en/trade/IDEX_BTC | 2.37652312101 | Recientemente |
| 0.0368 | Kraken | 238801.04882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,049.78 | 1738827019 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 4 | https://trade.kraken.com/markets/kraken/IDEX/USD | 2.06458121609 | Recientemente |
| 0.03677 | LATOKEN | 107383.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,052.79 | 1738826764 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.928397547215 | 6 minutos hace |
| 0.0367 | HTX | 4320.0097 | /cdn/crypto/logos/exchanges/HUOB.png | $ 159.07 | 1738800220 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/idex_usdt | 0.0373491277531 | 7 horas hace |
| 2.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738800130 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 7 | https://gate.io/trade/IDEX_ETH | 0 | 7 horas hace |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738800128 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 7 horas hace |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738800121 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 10 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.0788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738800126 | IDEX/USD | https://cex.io/idex-usd | USD | 11 | https://cex.io/idex-usd | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 12 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738824483 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 13 | https://hitbtc.com/IDEX-to-BTC | 0 | 44 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04667 | -0.00987 | -21.1484893936 | 0.03054 | 0.04816 | 676078.180622 | CX |
| 4 | 0.0606 | -0.0238 | -39.2739273927 | 0.03054 | 0.06294 | 737647.717953 | CX |
| 12 | 0.03651 | 0.00029 | 0.794302930704 | 0.03054 | 0.12733 | 908280.736156 | CX |
| 26 | 0.02878 | 0.00802 | 27.8665740097 | 0.02861 | 0.12733 | 682312.904094 | CX |
| 52 | 0.04611 | -0.00931 | -20.1908479722 | 0.02614 | 0.12733 | 599638.84505 | CX |
| 156 | 0.19376684 | -0.15696684 | -81.0081023151 | 0.0229 | 0.29790345 | 1545113.06255 | CX |
| 260 | 0.10670514 | -0.06990514 | -65.5124392321 | 0.0229 | 0.96608405 | 5991661.90675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.03613 | -0.00037 | -1.01 | 0.0365 | 0.03795 | 0.03537 | 324385 |
| 1738713000 | 0.0365 | -0.00266 | -6.79 | 0.03793 | 0.03882 | 0.03404 | 629634 |
| 1738626600 | 0.03916 | 0.00192 | 5.16 | 0.03683 | 0.03916 | 0.03054 | 2732017 |
| 1738540200 | 0.03724 | -0.00605 | -13.98 | 0.04282 | 0.04312 | 0.03522 | 463644 |
| 1738453800 | 0.04329 | -0.00283 | -6.14 | 0.046 | 0.04619 | 0.0421 | 202613 |
| 1738367400 | 0.04612 | -0.00031 | -0.67 | 0.04643 | 0.04795 | 0.0453 | 162090 |
| 1738281000 | 0.04643 | -0.00024 | -0.51 | 0.04667 | 0.04816 | 0.04566 | 218160 |
| 1738194600 | 0.04667 | 0.00223 | 5.02 | 0.04444 | 0.04694 | 0.04444 | 188861 |
| 1738108200 | 0.04444 | -0.00259 | -5.51 | 0.04703 | 0.0486 | 0.04444 | 36288 |
| 1738021800 | 0.04703 | -0.00133 | -2.75 | 0.04469 | 0.04804 | 0.04263 | 2786151 |
| 1737935400 | 0.04836 | -0.00124 | -2.50 | 0.0496 | 0.05047 | 0.04827 | 62920 |
| 1737849000 | 0.0496 | 0.00108 | 2.23 | 0.04937 | 0.0496 | 0.04808 | 47339 |
| 1737762600 | 0.04852 | -0.00136 | -2.73 | 0.04988 | 0.05214 | 0.04803 | 87975 |
| 1737676200 | 0.04988 | -0.00205 | -3.95 | 0.05193 | 0.05332 | 0.04826 | 273634 |
| 1737589800 | 0.05193 | 0.00145 | 2.87 | 0.05048 | 0.05323 | 0.04963 | 161395 |
| 1737503400 | 0.05048 | 0.00045 | 0.90 | 0.05003 | 0.05305 | 0.04867 | 327656 |
| 1737417000 | 0.05003 | -0.00163 | -3.16 | 0.05288 | 0.0556 | 0.04875 | 2984603 |
| 1737330600 | 0.05166 | -0.00723 | -12.28 | 0.05889 | 0.05889 | 0.05061 | 306858 |
| 1737244200 | 0.05889 | -0.00178 | -2.93 | 0.06067 | 0.06294 | 0.05546 | 576616 |
| 1737157800 | 0.06067 | 0.00182 | 3.09 | 0.05885 | 0.06067 | 0.05808 | 146670 |
| 1737071400 | 0.05885 | -0.00223 | -3.65 | 0.06108 | 0.0618 | 0.05797 | 185689 |
| 1736985000 | 0.06108 | 0.00243 | 4.14 | 0.05865 | 0.06172 | 0.05865 | 313685 |
| 1736898600 | 0.05865 | -0.00091 | -1.53 | 0.05956 | 0.05997 | 0.05801 | 377464 |
| 1736812200 | 0.05956 | 0.00101 | 1.73 | 0.05898 | 0.0629 | 0.055 | 3372274 |
| 1736725800 | 0.05855 | -0.001 | -1.68 | 0.05955 | 0.0609 | 0.05819 | 264345 |
| 1736639400 | 0.05955 | 0.00048 | 0.81 | 0.05907 | 0.06074 | 0.05763 | 148611 |
| 1736553000 | 0.05907 | 0.00088 | 1.51 | 0.05847 | 0.06234 | 0.05729 | 2808492 |
| 1736466600 | 0.05819 | -0.00241 | -3.98 | 0.0606 | 0.06142 | 0.05645 | 464049 |
| 1736380200 | 0.0606 | -0.00247 | -3.92 | 0.06277 | 0.06296 | 0.05698 | 246101 |
| 1736293800 | 0.06307 | -0.00482 | -7.10 | 0.06808 | 0.0681 | 0.06255 | 320731 |
| 1736207400 | 0.06789 | -0.00223 | -3.18 | 0.06956 | 0.07085 | 0.06789 | 2762583 |
| 1736121000 | 0.07012 | -0.00037 | -0.52 | 0.07065 | 0.07499 | 0.06802 | 586147 |
| 1736034600 | 0.07049 | 0.00281 | 4.15 | 0.06768 | 0.07151 | 0.06653 | 411680 |
| 1735948200 | 0.06768 | 0.00153 | 2.31 | 0.06608 | 0.06805 | 0.06553 | 196857 |
| 1735861800 | 0.06615 | -0.00066 | -0.99 | 0.06634 | 0.0686 | 0.06481 | 2927971 |
| 1735775400 | 0.06681 | 0.00089 | 1.35 | 0.06592 | 0.06994 | 0.06514 | 765228 |
| 1735689000 | 0.06592 | -0.00207 | -3.04 | 0.06821 | 0.06821 | 0.065 | 378985 |
| 1735602600 | 0.06799 | -0.00398 | -5.53 | 0.07281 | 0.08109 | 0.06696 | 2932041 |
| 1735516200 | 0.07197 | 0.00397 | 5.84 | 0.06757 | 0.0755 | 0.06511 | 1164294 |
| 1735429800 | 0.068 | 0.00546 | 8.73 | 0.06254 | 0.09048 | 0.06254 | 4555114 |
| 1735343400 | 0.06254 | 0.00177 | 2.91 | 0.06077 | 0.06388 | 0.06033 | 369522 |
| 1735257000 | 0.06077 | -0.0008 | -1.30 | 0.06157 | 0.06462 | 0.05937 | 861927 |
| 1735170600 | 0.06157 | -0.0013 | -2.07 | 0.06264 | 0.0646 | 0.06104 | 1537540 |
| 1735084200 | 0.06287 | -0.00046 | -0.73 | 0.06333 | 0.06457 | 0.05973 | 627106 |
| 1734997800 | 0.06333 | 0.00307 | 5.09 | 0.06021 | 0.06814 | 0.05863 | 3282952 |
| 1734911400 | 0.06026 | -0.01246 | -17.13 | 0.07201 | 0.0747 | 0.0585 | 3427504 |
| 1734825000 | 0.07272 | 0.01882 | 34.92 | 0.0539 | 0.09441 | 0.05167 | 2390289 |
| 1734738600 | 0.0539 | 0.0001 | 0.19 | 0.0538 | 0.05554 | 0.04602 | 549082 |
| 1734652200 | 0.0538 | -0.00284 | -5.01 | 0.0572 | 0.06176 | 0.05 | 212609 |
| 1734565800 | 0.05664 | -0.00296 | -4.97 | 0.0596 | 0.06523 | 0.05613 | 592032 |
| 1734479400 | 0.0596 | -0.00378 | -5.96 | 0.06337 | 0.064 | 0.05862 | 176624 |
| 1734393000 | 0.06338 | -0.00248 | -3.77 | 0.06623 | 0.06759 | 0.06338 | 3075645 |
| 1734306600 | 0.06586 | -0.00059 | -0.89 | 0.06645 | 0.07234 | 0.06436 | 1175910 |
| 1734220200 | 0.06645 | -0.0027 | -3.90 | 0.06915 | 0.07481 | 0.0663 | 519225 |
| 1734133800 | 0.06915 | -0.00206 | -2.89 | 0.07121 | 0.07251 | 0.06703 | 237096 |
| 1734047400 | 0.07121 | -0.00234 | -3.18 | 0.07298 | 0.07826 | 0.07104 | 734273 |
| 1733961000 | 0.07355 | 0.00586 | 8.66 | 0.06738 | 0.08334 | 0.06512 | 922696 |
| 1733874600 | 0.06769 | -0.00946 | -12.26 | 0.0785 | 0.0785 | 0.06039 | 988338 |
| 1733788200 | 0.07715 | -0.02141 | -21.72 | 0.10488 | 0.11137 | 0.06844 | 5271205 |
| 1733701800 | 0.09856 | 0.03732 | 60.94 | 0.06124 | 0.12733 | 0.06124 | 2846834 |
| 1733615400 | 0.06124 | -0.00189 | -2.99 | 0.06259 | 0.0647 | 0.061 | 168193 |
| 1733529000 | 0.06313 | 0.00293 | 4.87 | 0.0602 | 0.06444 | 0.0582 | 647539 |
| 1733442600 | 0.0602 | 0.00217 | 3.74 | 0.05905 | 0.0659 | 0.05647 | 195167 |
| 1733356200 | 0.05803 | 0.00038 | 0.66 | 0.05765 | 0.06304 | 0.05569 | 171189 |
| 1733269800 | 0.05765 | 0.00503 | 9.56 | 0.05262 | 0.05837 | 0.05192 | 78339 |
| 1733183400 | 0.05262 | -0.00262 | -4.74 | 0.05611 | 0.05611 | 0.04954 | 115948 |
| 1733097000 | 0.05524 | 0.00654 | 13.43 | 0.0487 | 0.05654 | 0.04746 | 361694 |
| 1733010600 | 0.0487 | 0.00128 | 2.70 | 0.04742 | 0.04934 | 0.04669 | 16969 |
| 1732924200 | 0.04742 | 0.00228 | 5.05 | 0.04514 | 0.04795 | 0.04482 | 56222 |
| 1732837800 | 0.04514 | -0.00064 | -1.40 | 0.04578 | 0.04578 | 0.04354 | 24728 |
| 1732751400 | 0.04578 | 0.00306 | 7.16 | 0.04272 | 0.04632 | 0.0427 | 90392 |
| 1732665000 | 0.04272 | -0.00176 | -3.96 | 0.04342 | 0.04613 | 0.04044 | 32531 |
| 1732578600 | 0.04448 | 0.00045 | 1.02 | 0.04479 | 0.04662 | 0.04322 | 2714414 |
| 1732492200 | 0.04403 | 0.00116 | 2.71 | 0.04287 | 0.04508 | 0.0416 | 169105 |
| 1732405800 | 0.04287 | 0.00391 | 10.04 | 0.03896 | 0.0431 | 0.03896 | 240623 |
| 1732319400 | 0.03896 | -0.00154 | -3.80 | 0.0405 | 0.0405 | 0.03853 | 68892 |
| 1732233000 | 0.0405 | 0.00343 | 9.25 | 0.03707 | 0.0405 | 0.03589 | 67091 |
| 1732146600 | 0.03707 | -0.00359 | -8.83 | 0.04066 | 0.04123 | 0.03652 | 51995 |
| 1732060200 | 0.04066 | -0.00129 | -3.08 | 0.04195 | 0.04355 | 0.03971 | 60673 |
| 1731973800 | 0.04195 | 0.00304 | 7.81 | 0.0389 | 0.0421 | 0.0389 | 2876546 |
| 1731887400 | 0.03891 | -0.00079 | -1.99 | 0.0397 | 0.04342 | 0.038 | 183217 |
| 1731801000 | 0.0397 | 0.00311 | 8.50 | 0.03659 | 0.04146 | 0.03659 | 132152 |
| 1731714600 | 0.03659 | -7.0E-5 | -0.19 | 0.03666 | 0.03746 | 0.03457 | 41754 |
| 1731628200 | 0.03666 | 0.00015 | 0.41 | 0.03651 | 0.03761 | 0.03573 | 29905 |
| 1731541800 | 0.03651 | -0.00174 | -4.55 | 0.03825 | 0.03899 | 0.035 | 1063487 |
| 1731455400 | 0.03825 | -0.00137 | -3.46 | 0.03962 | 0.04028 | 0.0368 | 66521 |
| 1731369000 | 0.03962 | 0.00126 | 3.28 | 0.03836 | 0.04 | 0.03772 | 43811 |
| 1731282600 | 0.03836 | 0.00124 | 3.34 | 0.03712 | 0.03992 | 0.03712 | 53785 |
| 1731196200 | 0.03712 | 0.00107 | 2.97 | 0.03605 | 0.03712 | 0.03532 | 505130 |
| 1731109800 | 0.03605 | -0.00029 | -0.80 | 0.03634 | 0.0364 | 0.0351 | 14335 |
| 1731023400 | 0.03634 | 0.00137 | 3.92 | 0.03497 | 0.03638 | 0.03497 | 45989 |
| 1730937000 | 0.03497 | 0.003 | 9.38 | 0.03197 | 0.03562 | 0.03197 | 16689 |
|
IDEX/BTC 0.00000038 BTC
+0.00%
|
IDEX/EUR 0.035992 €
+1.90%
|
|
IDEX/USD $ 0.036800
-0.49%
|
IDEX/GBP £ 0.029915
+1.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
