Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8615 | Gate.io | 764.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 660.02 | 1733158409 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 1 | https://gate.io/trade/LON_USDT | 100 | 1 hora hace |
| 0.00028 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733160455 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 2 | https://gate.io/trade/LON_ETH | 0 | 28 minutos hace |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733097733 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 3 | https://trade.kucoin.com/LON-USDT | 0 | 18 horas hace |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733097734 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 4 | https://www.lbank.info/exchange/lon/usdt | 0 | 18 horas hace |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733097721 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 6 | https://poloniex.com/exchange#USDT_LON | 0 | - | |||
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733097721 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 7 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 18 horas hace |
| 0.909172 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733097728 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 18 horas hace |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733127585 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 10 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 18 horas hace |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733097721 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 12 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 18 horas hace |
| 0.8766 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733097748 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 13 | https://www.okx.com/trade-spot/LON-USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03683546 | -0.0758392 | -7.31448748869 | 0.86828245 | 1.96376271 | 1162.41821323 | CX |
| 4 | 0.9360498 | 0.02494646 | 2.66507828964 | 0.81366911 | 1.96376271 | 916.8648385 | CX |
| 12 | 0.8645861 | 0.09641016 | 11.1510189673 | 0.61701146 | 1.96376271 | 1268.77205199 | CX |
| 26 | 0.99523737 | -0.03424111 | -3.44049681334 | 0.61701146 | 2.1254585 | 71453.8205388 | CX |
| 52 | 0.59961188 | 0.36138438 | 60.2697164706 | 0.57784104 | 2.20315704 | 44696.9008636 | CX |
| 156 | 1.85664206 | -0.8956458 | -48.2400899611 | 0.36743616 | 222.67182742 | 23371.4559732 | CX |
| 260 | 0 | 0 | 0 | 0 | 222.67182742 | 18327.1099781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.99056947 | 0.00215582 | 0.22 | 0.99126852 | 0.99905136 | 0.97732769 | 0 |
| 1733010600 | 0.98841365 | 0.02922637 | 3.05 | 0.95695141 | 0.99620984 | 0.95416058 | 0 |
| 1732924200 | 0.95918728 | 0.00374868 | 0.39 | 0.95555066 | 0.97342426 | 0.94455008 | 0 |
| 1732837800 | 0.9554386 | -0.022604 | -2.31 | 0.97413398 | 0.97617774 | 0.94341881 | 0 |
| 1732751400 | 0.97804274 | 0.09058199 | 10.21 | 0.88952319 | 0.98280797 | 0.88088121 | 0 |
| 1732665000 | 0.88746075 | -1.007422 | -53.17 | 0.91062519 | 0.92361617 | 0.86828245 | 0 |
| 1732578600 | 1.89488232 | 0.95 | 101.26 | 1.03683546 | 1.96376271 | 1.01086146 | 8136 |
| 1732492200 | 0.9415196 | -0.01069 | -1.12 | 0.9564044 | 0.9668008 | 0.9217208 | 0 |
| 1732405800 | 0.95221 | 0.06525886 | 7.36 | 0.8886774 | 0.9798544 | 0.88659095 | 10 |
| 1732319400 | 0.88695114 | -0.243161 | -21.52 | 0.89723934 | 0.91499287 | 0.87245002 | 0 |
| 1732233000 | 1.13011245 | 0.1 | 9.64 | 1.0302523 | 1.133908 | 1.01747205 | 0 |
| 1732146600 | 1.03071795 | -0.01 | -0.58 | 1.03683546 | 1.0525797 | 1.01086146 | 3 |
| 1732060200 | 1.03674888 | -0.02 | -2.08 | 1.058064 | 1.058064 | 1.01180989 | 24 |
| 1731973800 | 1.05871871 | 0.24 | 29.18 | 1.00788168 | 1.74327553 | 0.98939232 | 8166 |
| 1731887400 | 0.81958428 | -0.014923 | -1.79 | 0.83688425 | 0.84291415 | 0.81366911 | 0 |
| 1731801000 | 0.83450697 | -0.180791 | -17.81 | 0.82334631 | 0.85862126 | 0.82026198 | 0 |
| 1731714600 | 1.01529776 | 0.01 | 1.22 | 1.00788168 | 1.0269516 | 0.98918568 | 0 |
| 1731628200 | 1.00304696 | 0.02 | 2.26 | 0.85156947 | 1.0375712 | 0.84617991 | 41 |
| 1731541800 | 0.9808343 | -0.017124 | -1.72 | 0.99627026 | 1.02447435 | 0.9582084 | 0 |
| 1731455400 | 0.99795876 | -0.038276 | -3.69 | 1.033571 | 1.05604623 | 0.98761286 | 11 |
| 1731369000 | 1.0362352 | 0.04 | 3.88 | 0.99633534 | 1.07135997 | 0.9889449 | 58 |
| 1731282600 | 0.99748405 | -0.02857 | -2.78 | 1.01926881 | 1.03024293 | 0.96850025 | 46 |
| 1731196200 | 1.02605406 | 0.01 | 0.50 | 1.021683 | 1.03325775 | 0.98585508 | 111 |
| 1731109800 | 1.02094815 | 0.03 | 3.51 | 0.996693 | 1.0298181 | 0.9828788 | 44 |
| 1731023400 | 0.9862958 | 0.01685796 | 1.74 | 0.96561796 | 1.0243722 | 0.94933718 | 79 |
| 1730937000 | 0.96943784 | 0.05191844 | 5.66 | 0.91722078 | 0.97683908 | 0.91686168 | 355 |
| 1730850600 | 0.9175194 | -0.003532 | -0.38 | 0.9270338 | 0.94989696 | 0.9103563 | 318 |
| 1730764200 | 0.9210509 | -0.000418 | -0.05 | 0.9360498 | 0.95869805 | 0.8956528 | 8263 |
| 1730677800 | 0.92146875 | -0.008718 | -0.94 | 0.93277844 | 0.93581982 | 0.89128864 | 251 |
| 1730591400 | 0.93018662 | 0.00609814 | 0.66 | 0.92544272 | 0.9362588 | 0.90696276 | 171 |
| 1730505000 | 0.92408848 | 0.0127028 | 1.39 | 0.91277576 | 0.94528924 | 0.9111057 | 242 |
| 1730418600 | 0.91138568 | -0.030283 | -3.22 | 0.9414984 | 0.94577872 | 0.89852988 | 314 |
| 1730332200 | 0.94166832 | 0.00890664 | 0.95 | 0.92998909 | 0.9511915 | 0.9198216 | 237 |
| 1730245800 | 0.93276168 | -0.003562 | -0.38 | 0.9360498 | 0.95869805 | 0.91373373 | 210 |
| 1730159400 | 0.93632355 | 0.01158741 | 1.25 | 0.8308805 | 0.9437659 | 0.81957162 | 8322 |
| 1730073000 | 0.92473614 | 0.01474496 | 1.62 | 0.90889752 | 0.93089844 | 0.896652 | 139 |
| 1729986600 | 0.90999118 | 0.02177534 | 2.45 | 0.89678656 | 0.92283579 | 0.89376528 | 196 |
| 1729900200 | 0.88821584 | -0.023131 | -2.54 | 0.9128772 | 0.93104964 | 0.8796304 | 319 |
| 1729813800 | 0.9113472 | -0.00411 | -0.45 | 0.91453494 | 0.92980184 | 0.89848032 | 446 |
| 1729727400 | 0.91545696 | 0.00260772 | 0.29 | 0.90653384 | 0.92126144 | 0.8852616 | 334 |
| 1729641000 | 0.91284924 | 0.00894642 | 0.99 | 0.90511644 | 0.91836704 | 0.88886478 | 376 |
| 1729554600 | 0.90390282 | -0.003299 | -0.36 | 0.90960786 | 0.92904306 | 0.89819106 | 502 |
| 1729468200 | 0.90720149 | -0.006559 | -0.72 | 0.9144777 | 0.92724512 | 0.89944864 | 507 |
| 1729381800 | 0.9137601 | 0.0153169 | 1.70 | 0.8980454 | 0.92376952 | 0.896308 | 616 |
| 1729295400 | 0.8984432 | -0.007321 | -0.81 | 0.8308805 | 0.9229992 | 0.81957162 | 8663 |
| 1729209000 | 0.90576396 | 0.00523461 | 0.58 | 0.8308805 | 0.913227 | 0.81957162 | 8212 |
| 1729122600 | 0.90052935 | 0.00429525 | 0.48 | 0.89914245 | 0.9107709 | 0.8844216 | 48 |
| 1729036200 | 0.8962341 | -2.3E-5 | -0.00 | 0.90179159 | 0.93078933 | 0.88758089 | 67 |
| 1728949800 | 0.89625712 | -0.002058 | -0.23 | 0.8308805 | 0.92474204 | 0.81957162 | 8163 |
| 1728863400 | 0.8983156 | 0.0067432 | 0.76 | 0.8924436 | 0.9002579 | 0.84795135 | 81 |
| 1728777000 | 0.8915724 | 0.00805944 | 0.91 | 0.88533885 | 0.89812829 | 0.87809148 | 108 |
| 1728690600 | 0.88351296 | 0.00902903 | 1.03 | 0.87434447 | 0.89665356 | 0.86673934 | 115 |
| 1728604200 | 0.87448393 | 0.00294585 | 0.34 | 0.8773625 | 0.88736736 | 0.84363014 | 40 |
| 1728517800 | 0.87153808 | -0.012104 | -1.37 | 0.88244016 | 0.89288472 | 0.8491896 | 110 |
| 1728431400 | 0.883642 | 0.00735421 | 0.84 | 0.87691954 | 0.89304171 | 0.86143034 | 20 |
| 1728345000 | 0.87628779 | -0.001986 | -0.23 | 0.8308805 | 1.38682005 | 0.81957162 | 8180 |
| 1728258600 | 0.878274 | 0.00637597 | 0.73 | 0.87016884 | 0.8860023 | 0.86923024 | 2 |
| 1728172200 | 0.87189803 | 0.00508894 | 0.59 | 0.86876923 | 0.87604953 | 0.85752814 | 14 |
| 1728085800 | 0.86680909 | 0.01131445 | 1.32 | 0.85608068 | 0.87342692 | 0.85000338 | 34 |
| 1727999400 | 0.85549464 | 0.01727929 | 2.06 | 0.8308805 | 1.30826132 | 0.81957162 | 8140 |
| 1727913000 | 0.83821535 | -0.007545 | -0.89 | 0.84535005 | 0.87678965 | 0.8354037 | 3 |
| 1727826600 | 0.8457606 | -0.033755 | -3.84 | 0.88238988 | 0.8899208 | 0.83707695 | 70 |
| 1727740200 | 0.87951516 | -0.006777 | -0.76 | 0.88810934 | 0.896597 | 0.87044742 | 42 |
| 1727653800 | 0.88629238 | -0.012743 | -1.42 | 0.89915616 | 0.90154512 | 0.88464242 | 24 |
| 1727567400 | 0.8990352 | -0.00197 | -0.22 | 0.90152946 | 0.90342992 | 0.8864193 | 18 |
| 1727481000 | 0.90100508 | 0.01485347 | 1.68 | 0.88598985 | 0.91099502 | 0.87450552 | 25 |
| 1727394600 | 0.88615161 | 0.00540585 | 0.61 | 0.8832492 | 0.89192105 | 0.86761228 | 64 |
| 1727308200 | 0.88074576 | -0.022012 | -2.44 | 0.9013672 | 0.90331296 | 0.87525666 | 49 |
| 1727221800 | 0.9027578 | 0.03127957 | 3.59 | 0.87124793 | 0.9080856 | 0.86143715 | 9 |
| 1727135400 | 0.87147823 | 0.00127683 | 0.15 | 0.8308805 | 0.88154563 | 0.81957162 | 8209 |
| 1727049000 | 0.8702014 | -0.01767 | -1.99 | 0.88677654 | 0.88677654 | 0.85205732 | 52 |
| 1726962600 | 0.88787151 | 0.01684839 | 1.93 | 0.87277927 | 0.88861392 | 0.85180704 | 40 |
| 1726876200 | 0.87102312 | 0.0050991 | 0.59 | 0.86532732 | 0.8913765 | 0.85425782 | 30 |
| 1726789800 | 0.86592402 | 0.02997357 | 3.59 | 0.84565615 | 0.87364602 | 0.82649875 | 14 |
| 1726703400 | 0.83595045 | -0.010322 | -1.22 | 0.62433006 | 0.8378 | 0.61701146 | 5 |
| 1726617000 | 0.84627274 | 0.01321662 | 1.59 | 0.8308805 | 0.8655058 | 0.81957162 | 0 |
| 1726530600 | 0.83305612 | 0.01944514 | 2.39 | 0.8147061 | 0.86570995 | 0.79928316 | 16 |
| 1726444200 | 0.81361098 | -0.042074 | -4.92 | 0.85591182 | 0.85992972 | 0.81053271 | 3 |
| 1726357800 | 0.85568526 | -0.004113 | -0.48 | 0.8595488 | 0.86465575 | 0.84709722 | 23 |
| 1726271400 | 0.85979872 | 0.00416466 | 0.49 | 0.85466752 | 0.87771684 | 0.84106879 | 6802 |
| 1726185000 | 0.85563406 | -0.002047 | -0.24 | 0.85180004 | 0.87588587 | 0.84139548 | 2565 |
| 1726098600 | 0.85768074 | -0.016507 | -1.89 | 0.87291 | 0.87297222 | 0.84282515 | 111 |
| 1726012200 | 0.87418734 | 0.01427374 | 1.66 | 0.85779148 | 0.87760212 | 0.84989592 | 11 |
| 1725925800 | 0.8599136 | -0.030736 | -3.45 | 0.8645861 | 1.28958726 | 0.84098421 | 8169 |
| 1725839400 | 0.89064954 | 0.01232595 | 1.40 | 0.87816105 | 0.90094374 | 0.86830416 | 0 |
| 1725753000 | 0.87832359 | 0.00266647 | 0.30 | 0.87803688 | 0.89364105 | 0.86054094 | 5 |
| 1725666600 | 0.87565712 | 0.0040344 | 0.46 | 0.87226672 | 0.89933536 | 0.83510625 | 89 |
| 1725580200 | 0.87162272 | -0.006082 | -0.69 | 0.87934537 | 0.8926196 | 0.8537397 | 39 |
| 1725493800 | 0.87770474 | -0.018241 | -2.04 | 0.88556262 | 0.89480952 | 0.84671172 | 139 |
| 1725407400 | 0.89594604 | -0.004643 | -0.52 | 0.90046105 | 0.91041426 | 0.87581382 | 107 |
| 1725321000 | 0.90058885 | 0.08389381 | 10.27 | 0.8645861 | 0.91181212 | 0.852225 | 8224 |
| 1725234600 | 0.81669504 | -0.079939 | -8.92 | 0.89654124 | 0.9027144 | 0.8152872 | 97 |
| 1725148200 | 0.89663406 | -0.005494 | -0.61 | 0.90148569 | 0.91431788 | 0.8853132 | 112 |
|
LON/ETH 0.000267 ETH
+0.00%
|
LON/USD $ 0.960996
-2.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
