Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195323 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75888548 | -0.05350923 | -3.04222364722 | 1.64625473 | 1.85246156 | 0 | CX |
| 4 | 1.8088267 | -0.10345045 | -5.71920184504 | 1.5978318 | 2.02462051 | 0 | CX |
| 12 | 1.47080432 | 0.23457193 | 15.9485477987 | 1.4666073 | 2.22593625 | 0 | CX |
| 26 | 1.79863782 | -0.09326157 | -5.18512226102 | 1.1694543 | 2.22593625 | 0 | CX |
| 52 | 1.25381214 | 0.45156411 | 36.0152925302 | 1.1694543 | 2.22593625 | 0 | CX |
| 156 | 5.14046786 | -3.43509161 | -66.824493481 | 0.17478333 | 12.1746208 | 0.62018789 | CX |
| 260 | 4.31323171 | -2.60785546 | -60.4617520073 | 0.17478333 | 12.1746208 | 1.64481451 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 1.69091986 | 0.03 | 1.54 | 1.67580193 | 1.71730032 | 1.6600333 | 0 |
| 1738108200 | 1.66528228 | -0.05 | -3.03 | 1.73524338 | 1.74656013 | 1.64937809 | 0 |
| 1738021800 | 1.71738166 | -0.04 | -2.16 | 1.79504813 | 1.8037404 | 1.64625473 | 0 |
| 1737935400 | 1.75525782 | -0.05 | -2.59 | 1.79681044 | 1.82173767 | 1.75525782 | 0 |
| 1737849000 | 1.80190759 | 0.01 | 0.33 | 1.79504813 | 1.81614708 | 1.7751096 | 0 |
| 1737762600 | 1.79592657 | -0.01 | -0.56 | 1.8100793 | 1.85246156 | 1.77692071 | 0 |
| 1737676200 | 1.80599073 | 0.05 | 2.65 | 1.75888548 | 1.81379913 | 1.73067763 | 0 |
| 1737589800 | 1.75943315 | -0.04 | -2.32 | 1.80711861 | 1.82474716 | 1.75191756 | 0 |
| 1737503400 | 1.80121351 | 0.03 | 1.88 | 1.77204588 | 1.82403139 | 1.73817153 | 0 |
| 1737417000 | 1.76789225 | 0.02 | 1.13 | 1.78786332 | 1.86706435 | 1.69689546 | 0 |
| 1737330600 | 1.74818688 | -0.05 | -2.62 | 1.78786332 | 1.86706435 | 1.69689546 | 0 |
| 1737244200 | 1.79530299 | -0.09 | -4.87 | 1.88511043 | 1.89519086 | 1.75284481 | 0 |
| 1737157800 | 1.88712218 | 0.1 | 5.41 | 1.7930418 | 1.91172948 | 1.7930418 | 0 |
| 1737071400 | 1.79033598 | -0.08 | -4.04 | 1.86808378 | 1.87345206 | 1.77155786 | 0 |
| 1736985000 | 1.86575753 | 0.12 | 6.68 | 1.74725421 | 1.88397713 | 1.72780371 | 0 |
| 1736898600 | 1.74900026 | 0.05 | 3.07 | 1.69971516 | 1.76340242 | 1.69593567 | 0 |
| 1736812200 | 1.69693341 | -0.07 | -4.08 | 1.77106983 | 1.79454384 | 1.5978318 | 0 |
| 1736725800 | 1.76909062 | -0.01 | -0.77 | 1.77975668 | 1.78751628 | 1.74975399 | 0 |
| 1736639400 | 1.78288546 | 0.01 | 0.46 | 1.77106983 | 1.79859987 | 1.74751992 | 0 |
| 1736553000 | 1.77465411 | 0.03 | 1.87 | 1.74710238 | 1.80103999 | 1.73523795 | 0 |
| 1736466600 | 1.74211911 | -0.06 | -3.52 | 1.80182083 | 1.81910776 | 1.71779919 | 0 |
| 1736380200 | 1.80564912 | -0.03 | -1.40 | 1.83335809 | 1.85039016 | 1.74222213 | 0 |
| 1736293800 | 1.83124874 | -0.17 | -8.39 | 2.0005175 | 2.00669373 | 1.82105986 | 0 |
| 1736207400 | 1.9988799 | 0.03 | 1.28 | 1.8088267 | 2.02462051 | 1.79585608 | 0 |
| 1736121000 | 1.97357852 | -0.01 | -0.48 | 1.98221114 | 1.98958574 | 1.9527995 | 0 |
| 1736034600 | 1.98316008 | 0.03 | 1.45 | 1.95574934 | 1.98985144 | 1.93847325 | 0 |
| 1735948200 | 1.95481667 | 0.09 | 4.60 | 1.87170601 | 1.96697391 | 1.85770512 | 0 |
| 1735861800 | 1.868908 | 0.05 | 2.86 | 1.8088267 | 1.89285376 | 1.79585608 | 0 |
| 1735775400 | 1.81699841 | 0.01 | 0.54 | 1.8088267 | 1.82556596 | 1.79585608 | 0 |
| 1735689000 | 1.8072596 | -0.01 | -0.61 | 1.81985607 | 1.86657633 | 1.79662608 | 0 |
| 1735602600 | 1.81828896 | -0 | -0.05 | 1.80630524 | 1.86021031 | 1.78953887 | 0 |
| 1735516200 | 1.81922163 | -0.02 | -1.18 | 1.84084114 | 1.84680047 | 1.80201604 | 0 |
| 1735429800 | 1.84102008 | 0.04 | 2.10 | 1.80539968 | 1.8463992 | 1.80234139 | 0 |
| 1735343400 | 1.80315477 | -0 | -0.14 | 1.80630524 | 1.86021031 | 1.79220674 | 0 |
| 1735257000 | 1.80563827 | -0.09 | -4.64 | 1.90124237 | 1.90369876 | 1.79086738 | 0 |
| 1735170600 | 1.89357495 | -0 | -0.04 | 1.89070103 | 1.91993915 | 1.86651126 | 0 |
| 1735084200 | 1.89438291 | 0.04 | 2.27 | 1.85189762 | 1.91569875 | 1.8211412 | 0 |
| 1734997800 | 1.85226093 | 0.08 | 4.36 | 1.81604405 | 1.87234587 | 1.77271827 | 0 |
| 1734911400 | 1.77482763 | -0.03 | -1.84 | 1.81604405 | 1.83953974 | 1.76104905 | 0 |
| 1734825000 | 1.80802959 | -0.07 | -3.80 | 1.88361382 | 1.92671185 | 1.78557502 | 0 |
| 1734738600 | 1.87944934 | 0.01 | 0.75 | 1.85321529 | 1.89204581 | 1.68939072 | 0 |
| 1734652200 | 1.86551894 | -0.1 | -5.12 | 1.96231599 | 2.01503895 | 1.80869656 | 0 |
| 1734565800 | 1.96609547 | -0.14 | -6.55 | 2.10807279 | 2.11630956 | 1.96444161 | 0 |
| 1734479400 | 2.10384324 | -0.06 | -2.92 | 2.15596973 | 2.19125394 | 2.08760285 | 0 |
| 1734393000 | 2.16716719 | 0.02 | 1.11 | 2.07888347 | 2.22593625 | 2.0615152 | 0 |
| 1734306600 | 2.14346002 | 0.05 | 2.26 | 2.09959742 | 2.14346002 | 2.07971853 | 0 |
| 1734220200 | 2.09608364 | -0.02 | -0.95 | 2.12036017 | 2.13809175 | 2.07437195 | 0 |
| 1734133800 | 2.11615231 | 0.01 | 0.64 | 2.10768779 | 2.14928379 | 2.09086719 | 0 |
| 1734047400 | 2.10278043 | 0.02 | 1.13 | 2.07888347 | 2.16082829 | 2.0615152 | 0 |
| 1733961000 | 2.0792034 | 0.12 | 5.94 | 1.97171318 | 2.08807461 | 1.93300737 | 0 |
| 1733874600 | 1.96266845 | -0.05 | -2.45 | 2.0054574 | 2.04738959 | 1.90804761 | 0 |
| 1733788200 | 2.01193186 | -0.15 | -7.08 | 2.07853101 | 2.14335157 | 1.92911944 | 0 |
| 1733701800 | 2.16531812 | -0.01 | -0.36 | 2.17092498 | 2.17607636 | 2.13375917 | 0 |
| 1733615400 | 2.1731211 | -0 | -0.23 | 2.17119611 | 2.18183505 | 2.15789472 | 0 |
| 1733529000 | 2.17806099 | 0.12 | 5.96 | 2.05485637 | 2.218887 | 2.05399419 | 0 |
| 1733442600 | 2.05556672 | -0.02 | -1.13 | 2.07853101 | 2.14335157 | 2.02835119 | 0 |
| 1733356200 | 2.07907868 | 0.12 | 5.86 | 1.9633083 | 2.11280663 | 1.9633083 | 0 |
| 1733269800 | 1.96400781 | -0.01 | -0.48 | 1.97221747 | 1.99025813 | 1.90889352 | 0 |
| 1733183400 | 1.9735731 | -0.04 | -1.97 | 2.0115794 | 2.03837739 | 1.93794727 | 0 |
| 1733097000 | 2.01317904 | 0 | 0.22 | 2.01459973 | 2.03041716 | 1.98626717 | 0 |
| 1733010600 | 2.00879766 | 0.06 | 3.05 | 1.94485554 | 2.0246422 | 1.9391836 | 0 |
| 1732924200 | 1.94939959 | 0.01 | 0.39 | 1.94200872 | 1.97833405 | 1.91965176 | 0 |
| 1732837800 | 1.94178098 | -0.05 | -2.31 | 1.97977644 | 1.98393007 | 1.91735262 | 0 |
| 1732751400 | 1.9877204 | 0.18 | 10.21 | 1.80781812 | 1.99740498 | 1.79025464 | 0 |
| 1732665000 | 1.80362652 | -0.05 | -2.59 | 1.85070467 | 1.87710682 | 1.76464959 | 0 |
| 1732578600 | 1.85151804 | 0.03 | 1.54 | 1.85217959 | 1.91882211 | 1.78628537 | 0 |
| 1732492200 | 1.82335358 | -0.02 | -1.12 | 1.85217959 | 1.87231333 | 1.78501108 | 0 |
| 1732405800 | 1.84405668 | 0.04 | 2.30 | 1.80609918 | 1.89759303 | 1.80185879 | 0 |
| 1732319400 | 1.80259083 | -0.03 | -1.46 | 1.82349999 | 1.8595813 | 1.77311954 | 0 |
| 1732233000 | 1.8292641 | 0.16 | 9.64 | 1.6676248 | 1.8354078 | 1.64693796 | 0 |
| 1732146600 | 1.66837853 | -0.02 | -1.18 | 1.68836044 | 1.71399802 | 1.64606494 | 0 |
| 1732060200 | 1.68821946 | -0.06 | -3.25 | 1.743876 | 1.743876 | 1.66764107 | 0 |
| 1731973800 | 1.74495507 | 0.08 | 4.76 | 1.66623122 | 1.74495507 | 1.63566459 | 0 |
| 1731887400 | 1.66567812 | -0.03 | -1.79 | 1.70083761 | 1.71309246 | 1.65365644 | 0 |
| 1731801000 | 1.69600617 | 0.02 | 1.04 | 1.67332385 | 1.74501472 | 1.66705544 | 0 |
| 1731714600 | 1.67849149 | 0.02 | 1.22 | 1.66623122 | 1.69775763 | 1.63532297 | 0 |
| 1731628200 | 1.65823845 | -0.07 | -4.28 | 1.73068305 | 1.75819682 | 1.64716029 | 0 |
| 1731541800 | 1.73243452 | -0.03 | -1.72 | 1.75969885 | 1.80951536 | 1.6924707 | 0 |
| 1731455400 | 1.76268123 | -0.06 | -3.38 | 1.81965543 | 1.86528035 | 1.7444074 | 0 |
| 1731369000 | 1.8243459 | 0.1 | 5.57 | 1.72607935 | 1.83487097 | 1.69165732 | 0 |
| 1731282600 | 1.72806941 | 0.03 | 1.56 | 1.69020951 | 1.76027364 | 1.67785706 | 0 |
| 1731196200 | 1.7014612 | 0.1 | 6.03 | 1.60581915 | 1.71196458 | 1.6055426 | 0 |
| 1731109800 | 1.60466415 | 0.03 | 2.01 | 1.58957876 | 1.6186054 | 1.56754714 | 0 |
| 1731023400 | 1.57299675 | 0.1 | 6.53 | 1.47080432 | 1.58302838 | 1.4666073 | 0 |
| 1730937000 | 1.47662266 | 0.16 | 12.19 | 1.31577504 | 1.48789604 | 1.31525991 | 0 |
| 1730850600 | 1.31620342 | 0.02 | 1.46 | 1.30567293 | 1.34373345 | 1.29151478 | 0 |
| 1730764200 | 1.29724636 | -0.04 | -2.64 | 1.35240403 | 1.35255586 | 1.2814452 | 0 |
| 1730677800 | 1.33244381 | -0.02 | -1.20 | 1.35240403 | 1.35255586 | 1.30733221 | 0 |
| 1730591400 | 1.34864624 | -0.01 | -0.95 | 1.36364487 | 1.36747858 | 1.34275198 | 0 |
| 1730505000 | 1.36164939 | -0 | -0.26 | 1.36727253 | 1.40185723 | 1.34104389 | 0 |
| 1730418600 | 1.36519029 | -0.08 | -5.35 | 1.4421681 | 1.44627835 | 1.35886765 | 0 |
| 1730332200 | 1.44242838 | 0.01 | 0.95 | 1.42857389 | 1.4736674 | 1.41296793 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 1.71
+0.99%
|
LPL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
