Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAFI/ETH | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.666896 | -0.47348836 | -12.9125112902 | 2.92878371 | 3.67821687 | 0 | CX |
| 4 | 3.95183586 | -0.75842822 | -19.1917945701 | 2.92878371 | 4.01651088 | 0 | CX |
| 12 | 2.65375334 | 0.5396543 | 20.3355109107 | 2.34885537 | 4.08008265 | 0 | CX |
| 26 | 3.15945498 | 0.03395266 | 1.07463661343 | 2.14357901 | 4.08008265 | 0 | CX |
| 52 | 2.55851497 | 0.63489267 | 24.8148897874 | 2.14357901 | 4.08008265 | 0 | CX |
| 156 | 3.21054298 | -0.01713534 | -0.533720934644 | 0.88018465 | 4.08008265 | 0 | CX |
| 260 | 0.00454667 | 3.18886097 | 70136.1869236 | 0.00207765 | 8.81001402 | 0.0086927 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 3.11043435 | -0.13 | -4.08 | 3.24632446 | 3.28935169 | 2.92878371 | 0 |
| 1736725800 | 3.24269662 | -0.03 | -0.77 | 3.26224722 | 3.27647036 | 3.20725308 | 0 |
| 1736639400 | 3.2679822 | 0.02 | 0.46 | 3.24632446 | 3.29678629 | 3.20315808 | 0 |
| 1736553000 | 3.25289434 | 0.06 | 1.87 | 3.33574835 | 3.42138536 | 3.18064557 | 0 |
| 1736466600 | 3.19325854 | -0.12 | -3.52 | 3.30269023 | 3.33437672 | 3.14868078 | 0 |
| 1736380200 | 3.30970738 | -0.05 | -1.40 | 3.3604972 | 3.39171654 | 3.19344739 | 0 |
| 1736293800 | 3.35663082 | -0.31 | -8.39 | 3.666896 | 3.67821687 | 3.33795487 | 0 |
| 1736207400 | 3.66389434 | 0.05 | 1.28 | 3.33574835 | 3.71107619 | 3.29316839 | 0 |
| 1736121000 | 3.61751756 | -0.02 | -0.48 | 3.63334093 | 3.64685838 | 3.57943016 | 0 |
| 1736034600 | 3.63508031 | 0.05 | 1.45 | 3.58483714 | 3.6473454 | 3.55317053 | 0 |
| 1735948200 | 3.58312758 | 0.16 | 4.60 | 3.43078793 | 3.60541149 | 3.40512466 | 0 |
| 1735861800 | 3.42565925 | 0.1 | 2.86 | 3.33574835 | 3.4695512 | 3.29316839 | 0 |
| 1735775400 | 3.33051034 | 0.02 | 0.54 | 3.31553181 | 3.34621443 | 3.291757 | 0 |
| 1735689000 | 3.31265935 | -0.02 | -0.61 | 3.33574835 | 3.42138536 | 3.29316839 | 0 |
| 1735602600 | 3.33287589 | -0 | -0.05 | 3.31091004 | 3.40971662 | 3.28017772 | 0 |
| 1735516200 | 3.33458545 | -0.04 | -1.18 | 3.37421344 | 3.38513673 | 3.30304805 | 0 |
| 1735429800 | 3.37454143 | 0.07 | 2.10 | 3.30925017 | 3.38440122 | 3.30364441 | 0 |
| 1735343400 | 3.3051353 | -0 | -0.14 | 3.31091004 | 3.40971662 | 3.28506786 | 0 |
| 1735257000 | 3.3096875 | -0.16 | -4.64 | 3.4849273 | 3.4894298 | 3.28261285 | 0 |
| 1735170600 | 3.47087313 | -0 | -0.04 | 3.4656053 | 3.51919801 | 3.42126608 | 0 |
| 1735084200 | 3.47235409 | 0.08 | 2.27 | 3.39447967 | 3.51142547 | 3.33810396 | 0 |
| 1734997800 | 3.3951456 | 0.14 | 4.36 | 3.32876102 | 3.43196077 | 3.24934601 | 0 |
| 1734911400 | 3.2532124 | -0.06 | -1.84 | 3.32876102 | 3.37182801 | 3.22795664 | 0 |
| 1734825000 | 3.31407073 | -0.13 | -3.80 | 3.45261464 | 3.53161219 | 3.27291209 | 0 |
| 1734738600 | 3.44498125 | 0.03 | 0.75 | 3.39689492 | 3.46807025 | 3.09660879 | 0 |
| 1734652200 | 3.41944719 | -0.18 | -5.12 | 3.59687364 | 3.69351345 | 3.31529327 | 0 |
| 1734565800 | 3.60380133 | -0.25 | -6.55 | 3.86404202 | 3.87913982 | 3.60076984 | 0 |
| 1734479400 | 3.85628937 | -0.12 | -2.92 | 3.95183586 | 4.01651088 | 3.82652116 | 0 |
| 1734393000 | 3.97236051 | 0.04 | 1.11 | 3.81053877 | 4.08008265 | 3.77870319 | 0 |
| 1734306600 | 3.92890589 | 0.09 | 2.26 | 3.84850689 | 3.92890589 | 3.81206942 | 0 |
| 1734220200 | 3.84206623 | -0.04 | -0.95 | 3.88656447 | 3.91906599 | 3.80226927 | 0 |
| 1734133800 | 3.87885158 | 0.02 | 0.64 | 3.86333633 | 3.9395807 | 3.83250462 | 0 |
| 1734047400 | 3.85434126 | 0.04 | 1.13 | 3.81053877 | 3.96074147 | 3.77870319 | 0 |
| 1733961000 | 3.81112519 | 0.21 | 5.94 | 3.61409844 | 3.82738588 | 3.54315172 | 0 |
| 1733874600 | 3.59751969 | -0.09 | -2.45 | 3.67595071 | 3.75281131 | 3.49740112 | 0 |
| 1733788200 | 3.68781823 | -0.28 | -7.08 | 3.80989271 | 3.92870711 | 3.53602524 | 0 |
| 1733701800 | 3.96897121 | -0.01 | -0.36 | 3.97924845 | 3.98869078 | 3.91112448 | 0 |
| 1733615400 | 3.98327386 | -0.01 | -0.23 | 3.97974541 | 3.99924632 | 3.95536431 | 0 |
| 1733529000 | 3.99232857 | 0.22 | 5.96 | 3.76649773 | 4.06716156 | 3.76491738 | 0 |
| 1733442600 | 3.76779978 | -0.04 | -1.13 | 3.80989271 | 3.92870711 | 3.71791443 | 0 |
| 1733356200 | 3.81089658 | 0.21 | 5.86 | 3.59869253 | 3.87271903 | 3.59869253 | 0 |
| 1733269800 | 3.5999747 | -0.02 | -0.48 | 3.6150228 | 3.64809085 | 3.49895165 | 0 |
| 1733183400 | 3.61750762 | -0.07 | -1.97 | 3.68717218 | 3.7362922 | 3.55220642 | 0 |
| 1733097000 | 3.69010427 | 0.01 | 0.22 | 3.69270837 | 3.7217013 | 3.64077552 | 0 |
| 1733010600 | 3.68207332 | 0.11 | 3.05 | 3.56486909 | 3.71111595 | 3.55447258 | 0 |
| 1732924200 | 3.57319822 | 0.01 | 0.39 | 3.55965096 | 3.62623433 | 3.51867122 | 0 |
| 1732837800 | 3.55923351 | -0.08 | -2.31 | 3.62887818 | 3.63649169 | 3.51445696 | 0 |
| 1732751400 | 3.64343926 | 0.34 | 10.21 | 3.3136831 | 3.66119085 | 3.28148971 | 0 |
| 1732665000 | 3.30600002 | -0.09 | -2.59 | 3.39229302 | 3.44068748 | 3.23455633 | 0 |
| 1732578600 | 3.39378392 | 0.05 | 1.54 | 3.05415804 | 3.51715051 | 2.9981302 | 0 |
| 1732492200 | 3.3421592 | -0.04 | -1.12 | 3.39499651 | 3.43190113 | 3.2718784 | 0 |
| 1732405800 | 3.38010744 | 0.08 | 2.30 | 3.31053234 | 3.47823815 | 3.30275981 | 0 |
| 1732319400 | 3.30410162 | -0.05 | -1.46 | 3.34242756 | 3.40856366 | 3.25008152 | 0 |
| 1732233000 | 3.35299303 | 0.29 | 9.64 | 3.05671244 | 3.36425426 | 3.01879401 | 0 |
| 1732146600 | 3.058094 | -0.04 | -1.18 | 3.09472032 | 3.14171333 | 3.01719378 | 0 |
| 1732060200 | 3.0944619 | -0.1 | -3.25 | 3.19647888 | 3.19647888 | 3.05674226 | 0 |
| 1731973800 | 3.1984568 | 0.15 | 4.76 | 3.05415804 | 3.1984568 | 2.9981302 | 0 |
| 1731887400 | 3.05314423 | -0.06 | -1.79 | 3.11759065 | 3.14005347 | 3.0311088 | 0 |
| 1731801000 | 3.10873473 | 0.03 | 1.04 | 3.06715864 | 3.19856613 | 3.05566881 | 0 |
| 1731714600 | 3.0766308 | 0.04 | 1.22 | 3.05415804 | 3.11194513 | 2.99750403 | 0 |
| 1731628200 | 3.03950751 | -0.14 | -4.28 | 3.17229656 | 3.22272857 | 3.01920152 | 0 |
| 1731541800 | 3.17550695 | -0.06 | -1.72 | 3.22548175 | 3.3167941 | 3.10225431 | 0 |
| 1731455400 | 3.23094837 | -0.11 | -3.38 | 3.33538059 | 3.41900986 | 3.19745293 | 0 |
| 1731369000 | 3.34397809 | 0.18 | 5.57 | 3.16385809 | 3.36327027 | 3.10076342 | 0 |
| 1731282600 | 3.16750582 | 0.05 | 1.56 | 3.09810962 | 3.22653532 | 3.0754679 | 0 |
| 1731196200 | 3.11873367 | 0.18 | 6.03 | 2.9434243 | 3.13798609 | 2.94291739 | 0 |
| 1731109800 | 2.94130723 | 0.06 | 2.01 | 2.91365609 | 2.96686117 | 2.87327272 | 0 |
| 1731023400 | 2.88326171 | 0.18 | 6.53 | 2.69594567 | 2.90164942 | 2.68825265 | 0 |
| 1730937000 | 2.70661054 | 0.29 | 12.19 | 2.41178108 | 2.72727434 | 2.41083685 | 0 |
| 1730850600 | 2.41256628 | 0.03 | 1.46 | 2.39326416 | 2.46302811 | 2.36731265 | 0 |
| 1730764200 | 2.37781849 | -0.06 | -2.64 | 2.6185384 | 2.70119362 | 2.34885537 | 0 |
| 1730677800 | 2.44233449 | -0.03 | -1.20 | 2.47892105 | 2.47919935 | 2.39630559 | 0 |
| 1730591400 | 2.47203312 | -0.02 | -0.95 | 2.49952522 | 2.5065523 | 2.4612291 | 0 |
| 1730505000 | 2.49586756 | -0.01 | -0.26 | 2.50617461 | 2.56956747 | 2.45809822 | 0 |
| 1730418600 | 2.50235792 | -0.14 | -5.35 | 2.64345622 | 2.65099021 | 2.4907687 | 0 |
| 1730332200 | 2.64393331 | 0.03 | 0.95 | 2.6185384 | 2.70119362 | 2.58993309 | 0 |
| 1730245800 | 2.61892603 | 0.07 | 2.72 | 2.54895336 | 2.664289 | 2.54543485 | 0 |
| 1730159400 | 2.54969881 | 0.06 | 2.36 | 2.52037787 | 2.56996504 | 2.44604185 | 0 |
| 1730073000 | 2.49084821 | 0.03 | 1.07 | 2.46152728 | 2.50744684 | 2.44793031 | 0 |
| 1729986600 | 2.46448919 | 0.07 | 2.73 | 2.42212789 | 2.48572947 | 2.41396773 | 0 |
| 1729900200 | 2.39897926 | -0.12 | -4.66 | 2.52037787 | 2.54244312 | 2.37579087 | 0 |
| 1729813800 | 2.51615367 | 0.01 | 0.38 | 2.50408736 | 2.54172749 | 2.49375049 | 0 |
| 1729727400 | 2.50661194 | -0.1 | -3.86 | 2.60413635 | 2.60659136 | 2.4441335 | 0 |
| 1729641000 | 2.6072076 | -0.04 | -1.62 | 2.65375334 | 2.65375334 | 2.5909966 | 0 |
| 1729554600 | 2.65019507 | -0.07 | -2.71 | 2.73137927 | 2.74809717 | 2.64123976 | 0 |
| 1729468200 | 2.7241534 | 0.09 | 3.48 | 2.63457049 | 2.73666698 | 2.6204865 | 0 |
| 1729381800 | 2.63250311 | 0.01 | 0.23 | 2.62527724 | 2.64600068 | 2.61683878 | 0 |
| 1729295400 | 2.62644014 | 0.04 | 1.53 | 2.43541673 | 2.65912056 | 2.40676173 | 0 |
| 1729209000 | 2.58697118 | -0.01 | -0.29 | 2.43541673 | 2.59786465 | 2.40676173 | 0 |
| 1729122600 | 2.5943859 | 0.01 | 0.48 | 2.5903903 | 2.62791116 | 2.57684303 | 0 |
| 1729036200 | 2.58201147 | -0.03 | -1.16 | 2.61317118 | 2.66610789 | 2.53152977 | 0 |
| 1728949800 | 2.61236609 | 0.16 | 6.50 | 2.43541673 | 2.63630987 | 2.40676173 | 0 |
| 1728863400 | 2.45291984 | -0.01 | -0.35 | 2.4639624 | 2.46724237 | 2.42215771 | 0 |
| 1728777000 | 2.46155709 | 0.04 | 1.75 | 2.42414557 | 2.4727885 | 2.42085566 | 0 |
|
MAFI/BTC 0 BTC
-
|
MAFI/EUR 0 €
-
|
|
MAFI/USD $ 3.19
+2.47%
|
MAFI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
