MonacoinMONA

US$ 17.81

-0.669833

(

-3.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1024

Moneda

Minable

Monedero

Oferta

US$ 17.81

Intercambio

BTRX

Preguntar

US$ 19.04

Última hora de transacción

15:26:47

Volumen (24 horas)

$ 0

Último tamaño de operación

740.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.312214

Capacidad de mercado totalmente diluida

US$ 1,872,206,061

Fecha de Génesis

30/12/2013

Rango de días 17.70-18.58

Rango de 52 semanas 0.33661-20.16

Suministro circulante 82,842,562 / 105,120,000

78.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735171332	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	18.69031145	-0.88013203	-4.70902816336	17.15296354	19.81518918	0	CX
4	17.8842863	-0.07410688	-0.414368674024	17.15296354	20.15512502	0	CX
12	11.26783205	6.54234737	58.0621661822	0.84757822	20.15512502	0	CX
26	12.37303343	5.43714599	43.9435165254	0.67743328	20.15512502	0	CX
52	0.3573077	17.45287172	4884.5495689	0.33661008	20.15512502	0	CX
156	1.3433862	16.46679322	1225.76763257	0.13738372	20.15512502	5960.09596013	CX
260	0.77329566	17.03688376	2203.15264151	0.04989719	20.15512502	20337.1715043	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	18.45499544	0.12	0.64	18.36431264	18.48629933	18.17497264
1735084200	18.33815628	0.72	4.06	17.61547415	18.4823354	17.38773428
1734997800	17.62256456	-0.06	-0.36	19.74965034	19.81518918	17.19258609
1734911400	17.68585159	-0.38	-2.10	18.06184058	18.11868111	17.53337986
1734825000	18.06535043	-0.07	-0.39	18.18161268	18.51713051	17.94807021
1734738600	18.13615031	-0.09	-0.49	18.14161979	18.24966387	17.15296354
1734652200	18.22515078	-0.47	-2.53	18.69031145	19.12046857	17.79637266
1734565800	18.69897627	-1.05	-5.30	19.74965034	19.81518918	18.67359409
1734479400	19.74636009	0.03	0.14	19.72866384	20.15512502	19.6195348
1734393000	19.71811384	0.24	1.24	18.83205638	20.0512347	18.65632959
1734306600	19.47644065	0.6	3.20	18.8874081	19.55431048	18.85565758
1734220200	18.87252382	0.02	0.12	18.87481471	19.09637607	18.73344571
1734133800	18.85055472	0.24	1.28	18.62796423	18.96227613	18.47861153
1734047400	18.61307437	-0.23	-1.24	18.83205638	19.07912088	18.48210463
1733961000	18.8464754	0.87	4.85	18.02336441	18.97234042	17.82578204
1733874600	17.97538039	-0.15	-0.84	18.0913914	18.28180892	17.5650485
1733788200	18.12680251	-0.68	-3.64	18.35658576	19.28408025	17.7721443
1733701800	18.81136764	0.21	1.15	18.59173986	18.81136764	18.41856265
1733615400	18.59838549	-0.01	-0.05	18.58612523	18.71606583	18.4514856
1733529000	18.60817249	0.58	3.19	18.00286177	18.98785557	17.95597016
1733442600	18.03264336	-0.38	-2.09	18.35658576	19.28408025	17.4073213
1733356200	18.41680772	0.54	3.01	17.86010818	18.46843373	17.62223144
1733269800	17.87884845	0.07	0.42	17.83999822	17.90706866	17.443153
1733183400	17.80433029	-0.31	-1.73	18.10019766	18.26365115	17.58019145
1733097000	18.11834985	0.16	0.92	17.95303536	18.20424989	17.82624357
1733010600	17.95403844	-0.17	-0.94	18.14197338	18.14197338	17.89344986
1732924200	18.12492104	0.32	1.82	17.80184027	18.36512217	17.76273322
1732837800	17.80107726	-0.07	-0.39	17.8842863	17.98920948	17.62436787
1732751400	17.87092618	0.76	4.44	17.08063578	18.11869413	17.07763771
1732665000	17.1119471	-0.17	-0.97	17.32322271	17.67809866	16.88155344
1732578600	17.279385	-0.9	-4.97	18.40253199	18.42027849	1.330735
1732492200	18.18368584	-0.01	-0.03	18.20762016	18.35875755	17.82694144
1732405800	18.18981597	-0.24	-1.29	18.40253199	18.42027849	18.10203446
1732319400	18.42750289	0.09	0.47	18.33336048	18.56451716	18.09525112
1732233000	18.34058116	0.81	4.64	17.55056619	18.42111036	17.52209475
1732146600	17.52770195	0.35	2.06	17.18467312	17.66845682	17.05601289
1732060200	17.17316656	0.33	1.94	16.85055663	17.50237374	16.82911791
1731973800	16.84642707	0.13	0.78	16.46591398	17.23996529	16.20914437
1731887400	16.71554108	-0.12	-0.69	16.85730647	17.00715233	16.52064227
1731801000	16.83182938	-0.13	-0.75	16.93214101	17.07242132	16.78559656
1731714600	16.95877192	0.71	4.37	16.31469098	17.09848277	16.22161865
1731628200	16.24849707	-0.58	-3.47	16.82900625	17.08039757	16.13683707
1731541800	16.83207317	0.46	2.81	16.41139971	17.39057602	16.06445348
1731455400	16.37196326	-0.14	-0.84	16.46591398	16.74519053	15.87167249
1731369000	16.51015553	1.55	10.37	14.9784204	16.67626095	14.943696
1731282600	14.95882779	0.66	4.65	14.28827414	15.157845	14.25128118
1731196200	14.29454384	0.05	0.36	14.24376832	14.3186624	14.10288132
1731109800	14.24312255	0.09	0.60	14.13429686	14.38340101	14.08452069
1731023400	14.15755005	0.08	0.55	14.07724232	14.31979575	13.86574711
1730937000	14.0801399	1.15	8.89	12.93974701	14.23150991	12.93322979
1730850600	12.93055739	0.34	2.69	12.62108612	13.10828848	12.56039891
1730764200	12.59136409	-0.22	-1.75	12.89844212	12.89844212	12.43539554
1730677800	12.815743	-0.07	-0.52	12.89844212	12.89844212	12.55905155
1730591400	12.88334754	-0.04	-0.33	12.94455397	13.00068546	12.85914338
1730505000	12.92564249	-0.16	-1.23	13.06566785	13.31317713	12.80951237
1730418600	13.08635101	-0.39	-2.87	13.45714409	13.52023944	12.96236933
1730332200	13.47370141	-0.04	-0.31	13.53216845	13.56810249	13.29577678
1730245800	13.51493	0.51	3.92	12.98106493	13.6883659	12.97533305
1730159400	13.00482246	0.36	2.84	12.69474636	13.0632318	12.51306437
1730073000	12.64526237	0.17	1.36	12.4687	12.69585552	12.44178621
1729986600	12.47614772	0.14	1.11	12.39999188	12.52455419	12.35032737
1729900200	12.33970664	-0.33	-2.62	12.69474636	12.79033476	12.19793566
1729813800	12.67124937	0.26	2.13	12.40215064	12.79307974	12.37927708
1729727400	12.4074154	-0.13	-1.00	12.52936115	12.53029165	12.1357094
1729641000	12.53265884	-0.03	-0.21	12.53173951	12.60571054	12.39014346
1729554600	12.55949074	-0.28	-2.20	12.83607442	12.91936534	12.43854993
1729468200	12.8414248	0.12	0.96	12.72536912	12.89732179	12.67091626
1729381800	12.71880165	-0.02	-0.12	12.74096616	12.76961625	12.66178247
1729295400	12.73471692	0.21	1.66	11.21325451	12.83803778	11.18265222
1729209000	12.52693627	-0.06	-0.50	11.21325451	12.55137678	11.18265222
1729122600	12.58980829	0.16	1.30	12.4560452	12.72173644	12.42945151
1729036200	12.42800923	0.12	1.01	12.29319095	12.61681885	12.07095219
1728949800	12.30381726	0.62	5.33	11.21325451	12.37157813	0.86401448
1728863400	11.68087914	-0.07	-0.61	11.77244593	11.77394031	11.54536485
1728777000	11.7527733	0.13	1.12	11.63741735	11.80920254	11.62605408
1728690600	11.62206968	0.42	3.75	11.21325451	11.80068474	11.18265222
1728604200	11.20216295	-0.08	-0.70	11.27139587	11.39370079	10.95952205
1728517800	11.2810191	-0.29	-2.54	11.56591587	11.63175805	11.2268305
1728431400	11.57471282	-0.04	-0.37	11.59359266	11.75872105	11.51365341
1728345000	11.61782288	-0.08	-0.67	11.30561408	11.9890105	0.84757822
1728258600	11.69625286	0.15	1.28	11.54161121	11.70716205	11.50755863
1728172200	11.54882631	0.01	0.06	11.5714542	11.60659547	11.48471672
1728085800	11.54244866	0.23	2.07	11.30561408	11.62343007	11.25229457
1727999400	11.30838324	0.01	0.11	11.26783205	11.43362854	11.16928466
1727913000	11.29595363	-0.04	-0.32	11.32091522	11.59121058	11.16200815
1727826600	11.33247575	-0.43	-3.70	11.78581907	11.92578488	11.208254
1727740200	11.76746589	-0.46	-3.76	12.19630543	12.2023909	11.71305583
1727653800	12.22685746	-0.02	-0.19	12.26008748	12.28281959	12.18064511
1727567400	12.2503042	0.01	0.12	12.25078806	12.32032433	12.18097265
1727481000	12.2355688	0.11	0.90	12.11760374	12.37519963	12.06791131
1727394600	12.12624436	0.4	3.45	11.76030476	12.23501795	11.66303029