Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5756 | Gate.io | 16.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.36 | 1735279445 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 1 | https://gate.io/trade/88MPH_USDT | 100 | 3 horas hace |
| 0.0001609 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735289160 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 2 | https://gate.io/trade/88MPH_ETH | 0 | 7 minutos hace |
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735257731 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 3 | https://www.lbank.info/exchange/mph/usdt | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - | |||
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 9 horas hace |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257721 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54989827 | -0.01064675 | -1.93613084107 | 0.42210742 | 0.57170666 | 598.127 | CX |
| 4 | 0.57624565 | -0.03699413 | -6.41985410215 | 0.42210742 | 0.6604945 | 448.59525 | CX |
| 12 | 0.40052346 | 0.13872806 | 34.6366876986 | 0.35958604 | 4.4918014 | 653.18734118 | CX |
| 26 | 0.47496837 | 0.06428315 | 13.5341959718 | 0.32367027 | 5.01860101 | 1444.60227717 | CX |
| 52 | 2.34291254 | -1.80366102 | -76.9837110522 | 0.32367027 | 5.679139 | 5162.866398 | CX |
| 156 | 38.54828726 | -38.00903574 | -98.6011012205 | 0.32367027 | 103.04039838 | 4349.89987828 | CX |
| 260 | 0.01678409 | 0.52246743 | 3112.87314355 | 0.01536579 | 327.5553288 | 3220.12823577 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.53578091 | -0.026093 | -4.64 | 0.56414918 | 0.56487806 | 0.53139799 | 0 |
| 1735170600 | 0.56187406 | -0.00024 | -0.04 | 0.56102129 | 0.56969702 | 0.55384354 | 0 |
| 1735084200 | 0.5621138 | 0.01249871 | 2.27 | 0.54950728 | 0.56843878 | 0.54038104 | 0 |
| 1734997800 | 0.54961509 | 0.02297652 | 4.36 | 0.42277375 | 0.55557482 | 0.42210742 | 4186 |
| 1734911400 | 0.52663857 | -0.009852 | -1.84 | 0.53886858 | 0.54584037 | 0.5225501 | 0 |
| 1734825000 | 0.53649047 | -0.021192 | -3.80 | 0.55891833 | 0.57170666 | 0.52982761 | 0 |
| 1734738600 | 0.55768261 | 0.00413352 | 0.75 | 0.54989827 | 0.56142032 | 0.50128716 | 0 |
| 1734652200 | 0.55354909 | -0.029844 | -5.12 | 0.58227135 | 0.59791566 | 0.53668838 | 0 |
| 1734565800 | 0.58339282 | -0.040873 | -6.55 | 0.62552127 | 0.62796534 | 0.58290208 | 0 |
| 1734479400 | 0.62426625 | -0.01879 | -2.92 | 0.63973357 | 0.65020333 | 0.6194473 | 0 |
| 1734393000 | 0.64305615 | 0.00703454 | 1.11 | 0.42277375 | 0.6604945 | 0.42210742 | 4186 |
| 1734306600 | 0.63602161 | 0.01405784 | 2.26 | 0.6230064 | 0.63602161 | 0.61710781 | 0 |
| 1734220200 | 0.62196377 | -0.005955 | -0.95 | 0.62916727 | 0.6344287 | 0.61552134 | 0 |
| 1734133800 | 0.62791868 | 0.00396779 | 0.64 | 0.62540703 | 0.63774967 | 0.62041591 | 0 |
| 1734047400 | 0.62395089 | 0.00699593 | 1.13 | 0.61686002 | 0.64117523 | 0.6117064 | 0 |
| 1733961000 | 0.61695496 | 0.03457902 | 5.94 | 0.58505975 | 0.61958728 | 0.57357471 | 0 |
| 1733874600 | 0.58237594 | -0.014618 | -2.45 | 0.59507256 | 0.60751495 | 0.56616848 | 0 |
| 1733788200 | 0.5969937 | -0.045514 | -7.08 | 0.42277375 | 0.63403127 | 0.42210742 | 4186 |
| 1733701800 | 0.64250748 | -0.002315 | -0.36 | 0.64417119 | 0.64569974 | 0.6331431 | 0 |
| 1733615400 | 0.64482284 | -0.001466 | -0.23 | 0.64425164 | 0.6474085 | 0.64030476 | 0 |
| 1733529000 | 0.64628863 | 0.03634731 | 5.96 | 0.60973055 | 0.6584028 | 0.60947471 | 0 |
| 1733442600 | 0.60994132 | -0.006977 | -1.13 | 0.61675544 | 0.63598943 | 0.60186575 | 0 |
| 1733356200 | 0.61691795 | 0.03414459 | 5.86 | 0.5825658 | 0.62692593 | 0.5825658 | 0 |
| 1733269800 | 0.58277336 | -0.002838 | -0.48 | 0.58520939 | 0.59056253 | 0.56641948 | 0 |
| 1733183400 | 0.58561164 | -0.011752 | -1.97 | 0.59688912 | 0.60484079 | 0.57504051 | 0 |
| 1733097000 | 0.59736377 | 0.00130007 | 0.22 | 0.59778533 | 0.60247878 | 0.5893783 | 0 |
| 1733010600 | 0.5960637 | 0.01762499 | 3.05 | 0.57709037 | 0.6007652 | 0.57540736 | 0 |
| 1732924200 | 0.57843871 | 0.02911792 | 5.30 | 0.57624565 | 0.58702434 | 0.56961174 | 0 |
| 1732837800 | 0.54932079 | -0.012996 | -2.31 | 0.56006953 | 0.56124458 | 0.54241012 | 0 |
| 1732751400 | 0.56231684 | -0.025088 | -4.27 | 0.58877027 | 0.61737064 | 0.53273212 | 65 |
| 1732665000 | 0.58740515 | -0.015597 | -2.59 | 0.60273756 | 0.61133622 | 0.57471114 | 0 |
| 1732578600 | 0.60300246 | 0.0091726 | 1.54 | 0.42277375 | 0.62492205 | 0.42210742 | 4186 |
| 1732492200 | 0.59382986 | 0.06399301 | 12.08 | 0.53217073 | 0.60584749 | 0.47488979 | 24 |
| 1732405800 | 0.52983685 | 0.01191403 | 2.30 | 0.51893085 | 0.54521898 | 0.51771249 | 0 |
| 1732319400 | 0.51792282 | -0.007664 | -1.46 | 0.52393047 | 0.5342974 | 0.50945509 | 0 |
| 1732233000 | 0.52558662 | 0.04622586 | 9.64 | 0.4791442 | 0.52735184 | 0.47320043 | 0 |
| 1732146600 | 0.47936076 | -0.005701 | -1.18 | 0.48510199 | 0.49246822 | 0.47294959 | 0 |
| 1732060200 | 0.48506148 | -0.066502 | -12.06 | 0.5512224 | 0.5512224 | 0.47914887 | 12 |
| 1731973800 | 0.55156348 | 0.02505868 | 4.76 | 0.42277375 | 4.4918014 | 0.42210742 | 4195 |
| 1731887400 | 0.5265048 | -0.009586 | -1.79 | 0.53761838 | 0.54149202 | 0.52270486 | 0 |
| 1731801000 | 0.5360912 | 0.02225148 | 4.33 | 0.51225774 | 0.55672022 | 0.49064122 | 23 |
| 1731714600 | 0.51383972 | 0.05788149 | 12.69 | 0.45815597 | 0.5197377 | 0.45224564 | 9 |
| 1731628200 | 0.45595823 | -0.020401 | -4.28 | 0.47587799 | 0.48344333 | 0.45291212 | 0 |
| 1731541800 | 0.47635959 | 0.01183742 | 2.55 | 0.46373622 | 0.5663397 | 0.44601948 | 17 |
| 1731455400 | 0.46452217 | -0.016251 | -3.38 | 0.47953667 | 0.49156028 | 0.45970644 | 0 |
| 1731369000 | 0.48077276 | -0.040915 | -7.84 | 0.52108656 | 0.52242563 | 0.47057155 | 428 |
| 1731282600 | 0.52168734 | 0.02121143 | 4.24 | 0.49716628 | 0.52225865 | 0.48455955 | 424 |
| 1731196200 | 0.50047591 | 0.0246253 | 5.18 | 0.47619312 | 0.50356542 | 0.47163758 | 412 |
| 1731109800 | 0.47585061 | 0.02244463 | 4.95 | 0.45525418 | 0.48580692 | 0.45051287 | 606 |
| 1731023400 | 0.45340598 | 0.02124367 | 4.92 | 0.43127319 | 0.45955518 | 0.43004253 | 740 |
| 1730937000 | 0.43216231 | -0.004994 | -1.14 | 0.43701445 | 0.45969732 | 0.43014725 | 670 |
| 1730850600 | 0.43715673 | 0.0055786 | 1.29 | 0.43076973 | 0.44407014 | 0.42816866 | 657 |
| 1730764200 | 0.43157813 | 0.00155938 | 0.36 | 0.42277375 | 0.43867527 | 0.41805008 | 4678 |
| 1730677800 | 0.43001875 | -0.022141 | -4.90 | 0.4534201 | 0.45955228 | 0.42287887 | 641 |
| 1730591400 | 0.45216023 | -0.005113 | -1.12 | 0.45794325 | 0.46027766 | 0.44919356 | 353 |
| 1730505000 | 0.45727313 | 0.00057324 | 0.13 | 0.4591615 | 0.46172743 | 0.44581774 | 327 |
| 1730418600 | 0.45669989 | -0.00243 | -0.53 | 0.45904696 | 0.46111164 | 0.43521667 | 685 |
| 1730332200 | 0.4591298 | 0.02489499 | 5.73 | 0.43417054 | 0.46001179 | 0.4294276 | 304 |
| 1730245800 | 0.43423481 | 0.03277006 | 8.16 | 0.40134738 | 0.4401775 | 0.40079337 | 751 |
| 1730159400 | 0.40146475 | 0.00450485 | 1.13 | 0.42277375 | 0.43136808 | 0.39486464 | 4856 |
| 1730073000 | 0.3969599 | -0.005965 | -1.48 | 0.402441 | 0.41367703 | 0.39689812 | 164 |
| 1729986600 | 0.40292525 | 0.01071038 | 2.73 | 0.3959995 | 0.40639787 | 0.39466537 | 0 |
| 1729900200 | 0.39221487 | -0.025992 | -6.22 | 0.4189092 | 0.4340875 | 0.39165587 | 17 |
| 1729813800 | 0.4182071 | 0.00158592 | 0.38 | 0.41620157 | 0.4224577 | 0.41448349 | 0 |
| 1729727400 | 0.41662118 | -0.01672 | -3.86 | 0.4328306 | 0.43323865 | 0.40623671 | 0 |
| 1729641000 | 0.43334107 | -0.007145 | -1.62 | 0.44107739 | 0.44107739 | 0.43064666 | 0 |
| 1729554600 | 0.44048597 | 0.02470813 | 5.94 | 0.4168807 | 0.44288468 | 0.40312302 | 11 |
| 1729468200 | 0.41577784 | 0.01398826 | 3.48 | 0.40210512 | 0.41768774 | 0.39995553 | 0 |
| 1729381800 | 0.40178958 | -0.024178 | -5.68 | 0.42577917 | 0.42914019 | 0.39702925 | 17 |
| 1729295400 | 0.42596777 | -0.018325 | -4.12 | 0.42277375 | 0.45200847 | 0.42113338 | 4199 |
| 1729209000 | 0.44429283 | -0.001795 | -0.40 | 0.42277375 | 0.44616371 | 0.42210742 | 4186 |
| 1729122600 | 0.4460883 | -0.015018 | -3.26 | 0.46260227 | 0.46624635 | 0.44307192 | 35 |
| 1729036200 | 0.46110595 | 0.00114995 | 0.25 | 0.46009775 | 0.46941825 | 0.41656866 | 27 |
| 1728949800 | 0.459956 | 0.04164695 | 9.96 | 0.42277375 | 0.46417175 | 0.41940219 | 4192 |
| 1728863400 | 0.41830905 | 0.01190064 | 2.93 | 0.40680554 | 0.42010575 | 0.40303452 | 19 |
| 1728777000 | 0.40640841 | 0.00700214 | 1.75 | 0.40023169 | 0.40826274 | 0.39968852 | 0 |
| 1728690600 | 0.39940627 | -0.000188 | -0.05 | 0.39953015 | 0.40534669 | 0.39666954 | 126 |
| 1728604200 | 0.39959388 | -0.001361 | -0.34 | 0.40145262 | 0.40439751 | 0.39081981 | 165 |
| 1728517800 | 0.40095488 | 0.02382038 | 6.32 | 0.37662156 | 0.40095488 | 0.36359257 | 12 |
| 1728431400 | 0.3771345 | -0.002995 | -0.79 | 0.38040332 | 0.38321116 | 0.37176253 | 9 |
| 1728345000 | 0.38012927 | -0.00192 | -0.50 | 0.42277375 | 3.57484449 | 0.37706774 | 4186 |
| 1728258600 | 0.38204919 | 0.01179444 | 3.19 | 0.36952045 | 0.38563509 | 0.36912187 | 13 |
| 1728172200 | 0.37025475 | -0.030554 | -7.62 | 0.40171502 | 0.43923813 | 0.35958604 | 239 |
| 1728085800 | 0.40080866 | 0.00055939 | 0.14 | 0.40052346 | 0.40890042 | 0.39627581 | 240 |
| 1727999400 | 0.40024927 | -0.003511 | -0.87 | 0.42277375 | 0.43136808 | 0.3947411 | 4236 |
| 1727913000 | 0.40376007 | -0.007843 | -1.91 | 0.41140369 | 0.44895418 | 0.40051033 | 78 |
| 1727826600 | 0.41160349 | -0.024003 | -5.51 | 0.43703026 | 0.44602299 | 0.40737744 | 0 |
| 1727740200 | 0.43560647 | -0.009928 | -2.23 | 0.44644777 | 0.44665261 | 0.43238615 | 0 |
| 1727653800 | 0.4455344 | 0.03963071 | 9.76 | 0.4059583 | 0.45122831 | 0.40309268 | 28 |
| 1727567400 | 0.40590369 | -0.041631 | -9.30 | 0.44779562 | 0.44873959 | 0.4035493 | 9 |
| 1727481000 | 0.44753515 | -0.046816 | -9.47 | 0.4942614 | 0.49704756 | 0.43407735 | 12 |
|
MPH/ETH 0.000161 ETH
+0.00%
|
MPH/USD $ 0.539252
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
