88mph.appMPH

US$ 0.54083

0.004851

(

0.91%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 794

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.550242

Intercambio

GATE

Preguntar

US$ 0.584527

Última hora de transacción

06:05:30

Volumen (24 horas)

$ 571

Último tamaño de operación

21.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.42855

Capacidad de mercado totalmente diluida

US$ 226,010

Fecha de Génesis

18/11/2020

Rango de días 0.533091-0.546046

Rango de 52 semanas 0.32367-5.68

Suministro circulante 1,194,036 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5756	Gate.io	16.7	/cdn/crypto/logos/exchanges/GATE.png	$ 9.36	1735279445	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	100	3 horas hace
0.0001609	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735287225	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	0	29 minutos hace
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	9 horas hace
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.54989827	-0.00906832	-1.64909047632	0.42210742	0.57170666	598.127	CX
4	0.57624565	-0.0354157	-6.14593793463	0.42210742	0.6604945	448.59525	CX
12	0.40052346	0.14030649	35.0307794704	0.35958604	4.4918014	653.18734118	CX
26	0.47496837	0.06586158	13.8665191537	0.32367027	5.01860101	1444.60227717	CX
52	2.34291254	-1.80208259	-76.916340633	0.32367027	5.679139	5162.866398	CX
156	38.54828726	-38.00745731	-98.5970065379	0.32367027	103.04039838	4349.89987828	CX
260	0.01678409	0.52404586	3122.27746634	0.01536579	327.5553288	3220.12823577	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.53578091	-0.026093	-4.64	0.56414918	0.56487806	0.53139799	0
1735170600	0.56187406	-0.00024	-0.04	0.56102129	0.56969702	0.55384354	0
1735084200	0.5621138	0.01249871	2.27	0.54950728	0.56843878	0.54038104	0
1734997800	0.54961509	0.02297652	4.36	0.42277375	0.55557482	0.42210742	4186
1734911400	0.52663857	-0.009852	-1.84	0.53886858	0.54584037	0.5225501	0
1734825000	0.53649047	-0.021192	-3.80	0.55891833	0.57170666	0.52982761	0
1734738600	0.55768261	0.00413352	0.75	0.54989827	0.56142032	0.50128716	0
1734652200	0.55354909	-0.029844	-5.12	0.58227135	0.59791566	0.53668838	0
1734565800	0.58339282	-0.040873	-6.55	0.62552127	0.62796534	0.58290208	0
1734479400	0.62426625	-0.01879	-2.92	0.63973357	0.65020333	0.6194473	0
1734393000	0.64305615	0.00703454	1.11	0.42277375	0.6604945	0.42210742	4186
1734306600	0.63602161	0.01405784	2.26	0.6230064	0.63602161	0.61710781	0
1734220200	0.62196377	-0.005955	-0.95	0.62916727	0.6344287	0.61552134	0
1734133800	0.62791868	0.00396779	0.64	0.62540703	0.63774967	0.62041591	0
1734047400	0.62395089	0.00699593	1.13	0.61686002	0.64117523	0.6117064	0
1733961000	0.61695496	0.03457902	5.94	0.58505975	0.61958728	0.57357471	0
1733874600	0.58237594	-0.014618	-2.45	0.59507256	0.60751495	0.56616848	0
1733788200	0.5969937	-0.045514	-7.08	0.42277375	0.63403127	0.42210742	4186
1733701800	0.64250748	-0.002315	-0.36	0.64417119	0.64569974	0.6331431	0
1733615400	0.64482284	-0.001466	-0.23	0.64425164	0.6474085	0.64030476	0
1733529000	0.64628863	0.03634731	5.96	0.60973055	0.6584028	0.60947471	0
1733442600	0.60994132	-0.006977	-1.13	0.61675544	0.63598943	0.60186575	0
1733356200	0.61691795	0.03414459	5.86	0.5825658	0.62692593	0.5825658	0
1733269800	0.58277336	-0.002838	-0.48	0.58520939	0.59056253	0.56641948	0
1733183400	0.58561164	-0.011752	-1.97	0.59688912	0.60484079	0.57504051	0
1733097000	0.59736377	0.00130007	0.22	0.59778533	0.60247878	0.5893783	0
1733010600	0.5960637	0.01762499	3.05	0.57709037	0.6007652	0.57540736	0
1732924200	0.57843871	0.02911792	5.30	0.57624565	0.58702434	0.56961174	0
1732837800	0.54932079	-0.012996	-2.31	0.56006953	0.56124458	0.54241012	0
1732751400	0.56231684	-0.025088	-4.27	0.58877027	0.61737064	0.53273212	65
1732665000	0.58740515	-0.015597	-2.59	0.60273756	0.61133622	0.57471114	0
1732578600	0.60300246	0.0091726	1.54	0.42277375	0.62492205	0.42210742	4186
1732492200	0.59382986	0.06399301	12.08	0.53217073	0.60584749	0.47488979	24
1732405800	0.52983685	0.01191403	2.30	0.51893085	0.54521898	0.51771249	0
1732319400	0.51792282	-0.007664	-1.46	0.52393047	0.5342974	0.50945509	0
1732233000	0.52558662	0.04622586	9.64	0.4791442	0.52735184	0.47320043	0
1732146600	0.47936076	-0.005701	-1.18	0.48510199	0.49246822	0.47294959	0
1732060200	0.48506148	-0.066502	-12.06	0.5512224	0.5512224	0.47914887	12
1731973800	0.55156348	0.02505868	4.76	0.42277375	4.4918014	0.42210742	4195
1731887400	0.5265048	-0.009586	-1.79	0.53761838	0.54149202	0.52270486	0
1731801000	0.5360912	0.02225148	4.33	0.51225774	0.55672022	0.49064122	23
1731714600	0.51383972	0.05788149	12.69	0.45815597	0.5197377	0.45224564	9
1731628200	0.45595823	-0.020401	-4.28	0.47587799	0.48344333	0.45291212	0
1731541800	0.47635959	0.01183742	2.55	0.46373622	0.5663397	0.44601948	17
1731455400	0.46452217	-0.016251	-3.38	0.47953667	0.49156028	0.45970644	0
1731369000	0.48077276	-0.040915	-7.84	0.52108656	0.52242563	0.47057155	428
1731282600	0.52168734	0.02121143	4.24	0.49716628	0.52225865	0.48455955	424
1731196200	0.50047591	0.0246253	5.18	0.47619312	0.50356542	0.47163758	412
1731109800	0.47585061	0.02244463	4.95	0.45525418	0.48580692	0.45051287	606
1731023400	0.45340598	0.02124367	4.92	0.43127319	0.45955518	0.43004253	740
1730937000	0.43216231	-0.004994	-1.14	0.43701445	0.45969732	0.43014725	670
1730850600	0.43715673	0.0055786	1.29	0.43076973	0.44407014	0.42816866	657
1730764200	0.43157813	0.00155938	0.36	0.42277375	0.43867527	0.41805008	4678
1730677800	0.43001875	-0.022141	-4.90	0.4534201	0.45955228	0.42287887	641
1730591400	0.45216023	-0.005113	-1.12	0.45794325	0.46027766	0.44919356	353
1730505000	0.45727313	0.00057324	0.13	0.4591615	0.46172743	0.44581774	327
1730418600	0.45669989	-0.00243	-0.53	0.45904696	0.46111164	0.43521667	685
1730332200	0.4591298	0.02489499	5.73	0.43417054	0.46001179	0.4294276	304
1730245800	0.43423481	0.03277006	8.16	0.40134738	0.4401775	0.40079337	751
1730159400	0.40146475	0.00450485	1.13	0.42277375	0.43136808	0.39486464	4856
1730073000	0.3969599	-0.005965	-1.48	0.402441	0.41367703	0.39689812	164
1729986600	0.40292525	0.01071038	2.73	0.3959995	0.40639787	0.39466537	0
1729900200	0.39221487	-0.025992	-6.22	0.4189092	0.4340875	0.39165587	17
1729813800	0.4182071	0.00158592	0.38	0.41620157	0.4224577	0.41448349	0
1729727400	0.41662118	-0.01672	-3.86	0.4328306	0.43323865	0.40623671	0
1729641000	0.43334107	-0.007145	-1.62	0.44107739	0.44107739	0.43064666	0
1729554600	0.44048597	0.02470813	5.94	0.4168807	0.44288468	0.40312302	11
1729468200	0.41577784	0.01398826	3.48	0.40210512	0.41768774	0.39995553	0
1729381800	0.40178958	-0.024178	-5.68	0.42577917	0.42914019	0.39702925	17
1729295400	0.42596777	-0.018325	-4.12	0.42277375	0.45200847	0.42113338	4199
1729209000	0.44429283	-0.001795	-0.40	0.42277375	0.44616371	0.42210742	4186
1729122600	0.4460883	-0.015018	-3.26	0.46260227	0.46624635	0.44307192	35
1729036200	0.46110595	0.00114995	0.25	0.46009775	0.46941825	0.41656866	27
1728949800	0.459956	0.04164695	9.96	0.42277375	0.46417175	0.41940219	4192
1728863400	0.41830905	0.01190064	2.93	0.40680554	0.42010575	0.40303452	19
1728777000	0.40640841	0.00700214	1.75	0.40023169	0.40826274	0.39968852	0
1728690600	0.39940627	-0.000188	-0.05	0.39953015	0.40534669	0.39666954	126
1728604200	0.39959388	-0.001361	-0.34	0.40145262	0.40439751	0.39081981	165
1728517800	0.40095488	0.02382038	6.32	0.37662156	0.40095488	0.36359257	12
1728431400	0.3771345	-0.002995	-0.79	0.38040332	0.38321116	0.37176253	9
1728345000	0.38012927	-0.00192	-0.50	0.42277375	3.57484449	0.37706774	4186
1728258600	0.38204919	0.01179444	3.19	0.36952045	0.38563509	0.36912187	13
1728172200	0.37025475	-0.030554	-7.62	0.40171502	0.43923813	0.35958604	239
1728085800	0.40080866	0.00055939	0.14	0.40052346	0.40890042	0.39627581	240
1727999400	0.40024927	-0.003511	-0.87	0.42277375	0.43136808	0.3947411	4236
1727913000	0.40376007	-0.007843	-1.91	0.41140369	0.44895418	0.40051033	78
1727826600	0.41160349	-0.024003	-5.51	0.43703026	0.44602299	0.40737744	0
1727740200	0.43560647	-0.009928	-2.23	0.44644777	0.44665261	0.43238615	0
1727653800	0.4455344	0.03963071	9.76	0.4059583	0.45122831	0.40309268	28
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9
1727481000	0.44753515	-0.046816	-9.47	0.4942614	0.49704756	0.43407735	12