MerchDAOMRCH

US$ 0.002111

0.000044

(

2.11%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 822

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002397

Intercambio

GATE

Preguntar

US$ 0.002511

Última hora de transacción

02:24:06

Volumen (24 horas)

$ 91

Último tamaño de operación

1,675.66

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.005546

Capacidad de mercado totalmente diluida

US$ 21,115

Fecha de Génesis

18/3/2021

Rango de días 0.002067-0.002117

Rango de 52 semanas 0.001968-0.04182

Suministro circulante 4,573,711 / 10,000,000

45.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003539	Gate.io	11551.1	/cdn/crypto/logos/exchanges/GATE.png	$ 40.66	1741950685	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	22 minutos hace
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00553739	-0.00342594	-61.8692199755	0.00196817	0.00557672	0	CX
4	0.00296704	-0.00085559	-28.8364834987	0.00196817	0.00557672	0	CX
12	0.00468216	-0.00257071	-54.9043603807	0.00196817	0.00699302	1100.2384881	CX
26	0.00571404	-0.00360259	-63.0480360656	0.00196817	0.0076302	8801.45545055	CX
52	0.00920535	-0.0070939	-77.0627950051	0.00196817	0.04182012	373279.975939	CX
156	0.07274752	-0.07063607	-97.0975642881	0.00196817	0.09088563	559864.177691	CX
260	0.51079738	-0.50868593	-99.5866364859	0.00196817	0.51565031	499234.309677	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00206878	-4.7E-5	-2.22	0.00211935	0.00212513	0.00202442	0
1741823400	0.00211552	-1.7E-5	-0.80	0.00213087	0.00216806	0.00203572	0
1741737000	0.00213272	4.4E-5	2.11	0.0020643	0.00217676	0.00196817	0
1741650600	0.00208876	-0.000141	-6.32	0.00553739	0.00557672	0.00201065	0
1741564200	0.00223018	-0.000205	-8.42	0.00244222	0.00245215	0.00221508	0
1741477800	0.00243527	6.3E-5	2.66	0.00237199	0.00247625	0.00233781	0
1741391400	0.00237214	-7.4E-5	-3.03	0.00553739	0.00557672	0.00234703	0
1741305000	0.0024458	-5.0E-5	-2.00	0.00248787	0.00257493	0.00241975	0
1741218600	0.00249612	8.7E-5	3.61	0.00240392	0.00251851	0.00239223	0
1741132200	0.00240936	1.8E-5	0.75	0.0023793	0.0024639	0.00223347	0
1741045800	0.00239168	-0.000401	-14.36	0.00553739	0.00557672	0.00232912	0
1740959400	0.00279272	0.00034133	13.92	0.00245819	0.00282996	0.00241723	0
1740873000	0.00245139	-2.8E-5	-1.13	0.00247692	0.00252882	0.00238141	0
1740786600	0.00247989	-7.6E-5	-2.97	0.00256015	0.00256322	0.00230808	0
1740700200	0.00255575	-3.0E-5	-1.16	0.00259909	0.00263913	0.00248323	0
1740613800	0.00258557	-0.000187	-6.74	0.00276812	0.00277684	0.00251219	0
1740527400	0.00277254	-2.0E-5	-0.72	0.00279277	0.00280645	0.00260439	0
1740441000	0.0027928	-0.000336	-10.74	0.00553739	0.00557672	0.00277161	0
1740354600	0.00312913	5.9E-5	1.92	0.00306876	0.00315211	0.00304869	0
1740268200	0.00307048	0.00011711	3.97	0.00295399	0.00310245	0.00294762	0
1740181800	0.00295337	-9.0E-5	-2.96	0.00303974	0.00315449	0.00290615	0
1740095400	0.00304376	3.0E-5	1.00	0.00301498	0.00307218	0.00300717	0
1740009000	0.00301348	5.5E-5	1.86	0.00296365	0.00303654	0.00294844	0
1739922600	0.00295841	-8.4E-5	-2.76	0.00304494	0.00305267	0.00289369	0
1739836200	0.00304202	8.9E-5	3.01	0.00553739	0.00557672	0.00297159	0
1739749800	0.00295313	-3.3E-5	-1.10	0.00299019	0.0030253	0.00294873	0
1739663400	0.00298647	-3.9E-5	-1.29	0.00302595	0.00304044	0.0029718	0
1739577000	0.00302587	5.5E-5	1.85	0.00296704	0.00309489	0.0029583	0
1739490600	0.00297087	-6.5E-5	-2.14	0.00303599	0.00305914	0.00290095	0
1739404200	0.00303598	0.00014487	5.01	0.00289533	0.00309832	0.00284086	0
1739317800	0.00289111	-6.0E-5	-2.03	0.00295765	0.00302376	0.00286838	0
1739231400	0.00295135	3.1E-5	1.06	0.00553739	0.00557672	0.00291956	0
1739145000	0.00292006	-7.0E-6	-0.24	0.00292096	0.0029767	0.00281801	0
1739058600	0.00292748	1.4E-5	0.48	0.00291162	0.00295543	0.00287482	0
1738972200	0.00291362	-6.0E-5	-2.02	0.00299229	0.00310605	0.00285054	0
1738885800	0.00297345	-0.00012	-3.88	0.00309668	0.00316979	0.00296027	0
1738799400	0.00309354	7.3E-5	2.42	0.00302839	0.00313331	0.00301252	0
1738713000	0.00302034	-0.000179	-5.60	0.00320064	0.00320828	0.00292684	0
1738626600	0.00319889	4.1E-5	1.30	0.00553739	0.00557672	0.00281487	0
1738540200	0.00315804	-0.000313	-9.02	0.00346539	0.00350812	0.00306172	0
1738453800	0.00347088	-0.000179	-4.90	0.00366386	0.00369386	0.00344505	0
1738367400	0.0036498	3.9E-5	1.08	0.00361037	0.00381469	0.00356809	0
1738281000	0.00361045	0.0001491	4.31	0.00345227	0.003644	0.00343311	0
1738194600	0.00346135	5.2E-5	1.53	0.00343041	0.00351535	0.00339813	0
1738108200	0.00340887	-0.000107	-3.04	0.00355208	0.00357525	0.00337632	0
1738021800	0.00351552	-7.8E-5	-2.17	0.00553739	0.00557672	0.00336992	0
1737935400	0.00359305	-9.6E-5	-2.60	0.00367811	0.00372914	0.00359305	0
1737849000	0.00368855	1.2E-5	0.33	0.00367451	0.0037177	0.00363369	0
1737762600	0.0036763	-2.1E-5	-0.57	0.00370527	0.00379203	0.0036374	0
1737676200	0.00369691	9.5E-5	2.64	0.00360048	0.00371289	0.00354274	0
1737589800	0.0036016	-8.6E-5	-2.33	0.00369921	0.0037353	0.00358622	0
1737503400	0.00368713	6.8E-5	1.88	0.00362742	0.00373384	0.00355808	0
1737417000	0.00361892	4.0E-5	1.12	0.00553739	0.00557672	0.00358626	0
1737330600	0.00357858	-9.6E-5	-2.61	0.0036598	0.00382192	0.00347358	0
1737244200	0.00367503	-0.000188	-4.87	0.00385887	0.0038795	0.00358811	0
1737157800	0.00386298	0.00019812	5.41	0.0036704	0.00391336	0.0036704	0
1737071400	0.00366486	-0.000154	-4.03	0.00382401	0.003835	0.00362642	0
1736985000	0.00381925	0.00023901	6.68	0.00357667	0.00385655	0.00353685	0
1736898600	0.00358024	0.00010658	3.07	0.00347936	0.00360973	0.00347162	0
1736812200	0.00347366	-0.000148	-4.09	0.00553739	0.00557672	0.0032708	0
1736725800	0.00362137	-2.8E-5	-0.77	0.0036432	0.00365909	0.00358179	0
1736639400	0.00364961	1.7E-5	0.47	0.00362542	0.00368178	0.00357721	0
1736553000	0.00363276	6.7E-5	1.88	0.00553739	0.00557672	0.00355207	0
1736466600	0.00356616	-0.00013	-3.52	0.00368837	0.00372376	0.00351638	0
1736380200	0.00369621	-5.2E-5	-1.39	0.00375293	0.00378779	0.00356637	0
1736293800	0.00374861	-0.001375	-26.83	0.00512811	0.00514394	0.00372775	32814
1736207400	0.00512391	0.00013765	2.76	0.00553739	0.00557672	0.00414	2652
1736121000	0.00498626	0.00030495	6.51	0.00467907	0.00500407	0.00464802	3439
1736034600	0.00468131	-0.001303	-21.77	0.00598717	0.00600184	0.00467356	7590
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-0.000235	-4.07	0.00577252	0.00577252	0.00552273	1182
1735602600	0.00576755	0.00117127	25.48	0.00454588	0.00699302	0.00451363	24869
1735516200	0.00459628	-5.5E-5	-1.18	0.0046509	0.00466595	0.00455281	0
1735429800	0.00465135	9.6E-5	2.11	0.00456136	0.00466494	0.00455363	0
1735343400	0.00455568	0.00032671	7.73	0.00423053	0.00469983	0.00420786	6307
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	-0.000243	-5.19	0.00467883	0.0046942	0.00429581	1501
1734997800	0.00467975	0.00019564	4.36	0.00454588	0.00489939	0.00447879	0
1734911400	0.00448411	-5.1E-5	-1.12	0.00455476	0.00461369	0.00441683	5854
1734825000	0.00453466	-0.000179	-3.80	0.00472423	0.00483232	0.00447834	0
1734738600	0.00471378	5.3E-7	0.01	0.00468216	0.00474538	0.0042371	6208
1734652200	0.00471325	-0.000254	-5.11	0.00495781	0.00509101	0.00456968	0
1734565800	0.00496735	-0.000348	-6.55	0.00532606	0.00534687	0.00496318	0
1734479400	0.00531538	-0.00016	-2.92	0.00544707	0.00553622	0.00527434	0
1734393000	0.00547536	6.0E-5	1.11	0.00454588	0.00562385	0.00451363	0
1734306600	0.00541547	0.0001197	2.26	0.00530465	0.00541547	0.00525442	0
1734220200	0.00529577	-5.1E-5	-0.95	0.00535711	0.00540191	0.00524092	0