Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257721 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.07417303 | -0.00840379 | -0.118795369641 | 6.44881484 | 7.35472728 | 0 | CX |
| 4 | 7.41311916 | -0.34734992 | -4.68561090822 | 6.44881484 | 8.4969395 | 0 | CX |
| 12 | 4.86813571 | 2.19763353 | 45.1432265022 | 4.82383985 | 8.4969395 | 0 | CX |
| 26 | 6.97260304 | 0.0931662 | 1.33617530592 | 3.39913065 | 8.4969395 | 0 | CX |
| 52 | 3.46044236 | 3.60532688 | 104.186878582 | 3.39913065 | 10.48879557 | 0.00072938 | CX |
| 156 | 9.94283687 | -2.87706763 | -28.9360840132 | 2.11677177 | 10.48879557 | 0.0005059 | CX |
| 260 | 7.194E-5 | 7.0656973 | 9821653.18321 | 4.209E-5 | 65.06436375 | 13.69814725 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 6.89256001 | -0.34 | -4.64 | 7.25750407 | 7.26688072 | 6.83617593 | 0 |
| 1735170600 | 7.22823569 | -0 | -0.04 | 7.21726522 | 7.32887423 | 7.12492698 | 0 |
| 1735084200 | 7.23131984 | 0.16 | 2.27 | 7.06914317 | 7.31268761 | 6.95173845 | 0 |
| 1734997800 | 7.07053001 | 0.3 | 4.36 | 6.57969462 | 7.1471991 | 6.55059183 | 0 |
| 1734911400 | 6.77494829 | -0.13 | -1.84 | 6.93228139 | 7.02197015 | 6.72235213 | 0 |
| 1734825000 | 6.90168826 | -0.27 | -3.80 | 7.19021163 | 7.35472728 | 6.81597371 | 0 |
| 1734738600 | 7.17431479 | 0.05 | 0.75 | 7.07417303 | 7.22239857 | 6.44881484 | 0 |
| 1734652200 | 7.12113906 | -0.38 | -5.12 | 7.49063691 | 7.69189329 | 6.90423424 | 0 |
| 1734565800 | 7.50506411 | -0.53 | -6.55 | 8.04702603 | 8.07846781 | 7.49875092 | 0 |
| 1734479400 | 8.03088081 | -0.24 | -2.92 | 8.2298603 | 8.36454869 | 7.96888731 | 0 |
| 1734393000 | 8.27260373 | 0.09 | 1.11 | 6.57969462 | 8.4969395 | 6.55059183 | 0 |
| 1734306600 | 8.18210771 | 0.18 | 2.26 | 8.01467349 | 8.18210771 | 7.93879096 | 0 |
| 1734220200 | 8.00126054 | -0.08 | -0.95 | 8.09392997 | 8.1616157 | 7.91838175 | 0 |
| 1734133800 | 8.07786754 | 0.05 | 0.64 | 8.0455564 | 8.20433843 | 7.9813481 | 0 |
| 1734047400 | 8.02682381 | 0.09 | 1.13 | 7.93560331 | 8.2484066 | 7.86930442 | 0 |
| 1733961000 | 7.93682456 | 0.44 | 5.94 | 7.52650828 | 7.97068812 | 7.37875882 | 0 |
| 1733874600 | 7.49198235 | -0.19 | -2.45 | 7.65531816 | 7.81538352 | 7.28348132 | 0 |
| 1733788200 | 7.68003276 | -0.59 | -7.08 | 6.57969462 | 8.15650304 | 6.55059183 | 0 |
| 1733701800 | 8.26554537 | -0.03 | -0.36 | 8.28694814 | 8.30661219 | 8.14507719 | 0 |
| 1733615400 | 8.29533124 | -0.02 | -0.23 | 8.28798309 | 8.32859453 | 8.23720844 | 0 |
| 1733529000 | 8.31418802 | 0.47 | 5.96 | 7.84388605 | 8.4700308 | 7.8405949 | 0 |
| 1733442600 | 7.84659761 | -0.09 | -1.13 | 7.93425788 | 8.18169373 | 7.74270933 | 0 |
| 1733356200 | 7.93634848 | 0.44 | 5.86 | 7.49442483 | 8.06509626 | 7.49442483 | 0 |
| 1733269800 | 7.497095 | -0.04 | -0.48 | 7.52843329 | 7.59729886 | 7.28671036 | 0 |
| 1733183400 | 7.53360804 | -0.15 | -1.97 | 7.67868733 | 7.78098178 | 7.39761561 | 0 |
| 1733097000 | 7.68479353 | 0.02 | 0.22 | 7.69021667 | 7.75059565 | 7.58206439 | 0 |
| 1733010600 | 7.66806874 | 0.23 | 3.05 | 7.42398613 | 7.72855122 | 7.40233498 | 0 |
| 1732924200 | 7.44133189 | 0.03 | 0.39 | 7.41311916 | 7.55178176 | 7.32777718 | 0 |
| 1732837800 | 7.4122498 | -0.18 | -2.31 | 7.55728769 | 7.57314313 | 7.3190008 | 0 |
| 1732751400 | 7.58761173 | 0.7 | 10.21 | 6.900881 | 7.62458014 | 6.83383694 | 0 |
| 1732665000 | 6.88488068 | -0.18 | -2.59 | 7.06458939 | 7.16537283 | 6.73609626 | 0 |
| 1732578600 | 7.06769424 | 0.11 | 1.54 | 6.57969462 | 7.32461023 | 6.55059183 | 0 |
| 1732492200 | 6.96018364 | -0.08 | -1.12 | 7.07021952 | 7.14707491 | 6.81382101 | 0 |
| 1732405800 | 7.03921242 | 0.16 | 2.30 | 6.89431942 | 7.24357365 | 6.8781328 | 0 |
| 1732319400 | 6.88092717 | -0.1 | -1.46 | 6.96074251 | 7.09847366 | 6.7684281 | 0 |
| 1732233000 | 6.98274555 | 0.61 | 9.64 | 6.36572906 | 7.00619752 | 6.28676237 | 0 |
| 1732146600 | 6.36860622 | -0.08 | -1.18 | 6.44488203 | 6.54274691 | 6.28342983 | 0 |
| 1732060200 | 6.44434386 | -0.22 | -3.25 | 6.6567984 | 6.6567984 | 6.36579115 | 0 |
| 1731973800 | 6.6609175 | 0.3 | 4.76 | 6.57969462 | 6.6609175 | 6.32648375 | 0 |
| 1731887400 | 6.35829812 | -0.12 | -1.79 | 6.49251043 | 6.53929017 | 6.31240843 | 0 |
| 1731801000 | 6.47406762 | 0.07 | 1.04 | 6.38748371 | 6.66114519 | 6.36355566 | 0 |
| 1731714600 | 6.40720985 | 0.08 | 1.22 | 6.36040941 | 6.4807534 | 6.24242511 | 0 |
| 1731628200 | 6.32989909 | -0.28 | -4.28 | 6.60643773 | 6.71146445 | 6.28761103 | 0 |
| 1731541800 | 6.61312351 | -0.12 | -1.72 | 6.71719808 | 6.90735979 | 6.46057188 | 0 |
| 1731455400 | 6.72858253 | -0.24 | -3.38 | 6.94606692 | 7.12022831 | 6.6588269 | 0 |
| 1731369000 | 6.96397156 | 0.37 | 5.57 | 6.58886428 | 7.00414831 | 6.45746703 | 0 |
| 1731282600 | 6.59646081 | 0.1 | 1.56 | 6.45194039 | 6.71939217 | 6.40478807 | 0 |
| 1731196200 | 6.49489082 | 0.37 | 6.03 | 6.12980186 | 6.53498478 | 6.12874621 | 0 |
| 1731109800 | 6.12539297 | 0.12 | 2.01 | 6.06780835 | 6.1786101 | 5.98370831 | 0 |
| 1731023400 | 6.00451081 | 0.37 | 6.53 | 5.61441745 | 6.04280396 | 5.59839643 | 0 |
| 1730937000 | 5.63662748 | 0.61 | 12.19 | 5.02263304 | 5.6796607 | 5.02066664 | 0 |
| 1730850600 | 5.02426827 | 0.07 | 1.46 | 4.98407081 | 5.12935709 | 4.93002572 | 0 |
| 1730764200 | 4.95190456 | -0.13 | -2.64 | 6.57969462 | 6.63651338 | 4.89158768 | 0 |
| 1730677800 | 5.08626177 | -0.06 | -1.20 | 5.16245479 | 5.16303436 | 4.9904047 | 0 |
| 1730591400 | 5.14811038 | -0.05 | -0.95 | 5.20536382 | 5.21999801 | 5.12561057 | 0 |
| 1730505000 | 5.19774658 | -0.01 | -0.26 | 5.21921145 | 5.35122967 | 5.11909038 | 0 |
| 1730418600 | 5.21126303 | -0.29 | -5.35 | 5.50510604 | 5.52079588 | 5.187128 | 0 |
| 1730332200 | 5.50609959 | 0.05 | 0.95 | 5.45321364 | 5.62534653 | 5.39364192 | 0 |
| 1730245800 | 5.4540209 | 0.14 | 2.72 | 5.30829994 | 5.54849114 | 5.3009725 | 0 |
| 1730159400 | 5.30985237 | 0.12 | 2.36 | 6.57969462 | 6.63651338 | 5.15015958 | 0 |
| 1730073000 | 5.18729359 | 0.05 | 1.07 | 5.12623154 | 5.22186092 | 5.09791531 | 0 |
| 1729986600 | 5.13239984 | 0.14 | 2.73 | 5.0441807 | 5.1766336 | 5.02718682 | 0 |
| 1729900200 | 4.99597273 | -0.24 | -4.66 | 5.24879032 | 5.2947421 | 4.94768197 | 0 |
| 1729813800 | 5.23999324 | 0.02 | 0.38 | 5.21486466 | 5.29325177 | 5.1933377 | 0 |
| 1729727400 | 5.2201222 | -0.21 | -3.86 | 5.42322079 | 5.42833344 | 5.09000829 | 0 |
| 1729641000 | 5.42961678 | -0.09 | -1.62 | 5.5265502 | 5.5265502 | 5.39585671 | 0 |
| 1729554600 | 5.51913996 | -0.15 | -2.71 | 5.68820939 | 5.72302511 | 5.50049016 | 0 |
| 1729468200 | 5.67316122 | 0.19 | 3.48 | 5.48660113 | 5.69922126 | 5.45727065 | 0 |
| 1729381800 | 5.48229574 | 0.01 | 0.23 | 5.46724756 | 5.51040498 | 5.44967411 | 0 |
| 1729295400 | 5.46966935 | 0.08 | 1.53 | 6.57969462 | 6.63651338 | 5.40088657 | 0 |
| 1729209000 | 5.38747362 | -0.02 | -0.29 | 6.57969462 | 6.63651338 | 5.37528191 | 0 |
| 1729122600 | 5.40291507 | 0.03 | 0.48 | 5.39459407 | 5.4727328 | 5.36638134 | 0 |
| 1729036200 | 5.37714482 | -0.06 | -1.16 | 5.44203618 | 5.55227906 | 5.2720146 | 0 |
| 1728949800 | 5.44035956 | 0.33 | 6.50 | 6.57969462 | 6.63651338 | 5.2076821 | 0 |
| 1728863400 | 5.10830621 | -0.02 | -0.35 | 5.13130279 | 5.13813346 | 5.0442428 | 0 |
| 1728777000 | 5.12629364 | 0.09 | 1.75 | 5.0483826 | 5.14968351 | 5.04153123 | 0 |
| 1728690600 | 5.037971 | 0.11 | 2.15 | 4.93135045 | 5.11290138 | 4.92700366 | 0 |
| 1728604200 | 4.93213702 | 0.03 | 0.61 | 4.90825037 | 4.99326116 | 4.82383985 | 0 |
| 1728517800 | 4.90216486 | -0.15 | -2.98 | 5.04575383 | 5.10760244 | 4.87119916 | 0 |
| 1728431400 | 5.0526259 | 0.03 | 0.56 | 5.02807688 | 5.09230588 | 4.98065547 | 0 |
| 1728345000 | 5.02445456 | -0.03 | -0.50 | 6.57969462 | 6.63651338 | 4.98398801 | 0 |
| 1728258600 | 5.04983153 | 0.05 | 1.01 | 4.98936975 | 5.08015557 | 4.98398801 | 0 |
| 1728172200 | 4.99928457 | 0 | 0.03 | 5.0090959 | 5.02426827 | 4.94817874 | 0 |
| 1728085800 | 4.99779424 | 0.13 | 2.73 | 4.86813571 | 5.05001782 | 4.84435256 | 0 |
| 1727999400 | 4.86480317 | -0.02 | -0.46 | 6.57969462 | 6.63651338 | 4.78941741 | 0 |
| 1727913000 | 4.88738578 | -0.19 | -3.68 | 5.07185527 | 5.17096208 | 4.87678789 | 0 |
| 1727826600 | 5.07431845 | -0.3 | -5.51 | 5.3877841 | 5.49864795 | 5.02221906 | 0 |
| 1727740200 | 5.37023135 | -0.12 | -2.23 | 5.50388479 | 5.50641007 | 5.33053067 | 0 |
| 1727653800 | 5.49262454 | -0.05 | -0.83 | 5.53917659 | 5.55389358 | 5.45696016 | 0 |
| 1727567400 | 5.53843143 | -0.05 | -0.81 | 5.58705338 | 5.59883111 | 5.4934111 | 0 |
| 1727481000 | 5.58380363 | 0.14 | 2.59 | 5.44187059 | 5.64571434 | 5.41589335 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 7.07
+2.48%
|
MYFI/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
