Nodeseeds.com TokenNDS

US$ 102.76

1.14

(

1.12%

)

Enlaces oficiales

Página Web

Información

Rango 1811

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:44:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.23

Capacidad de mercado totalmente diluida

US$ 10,275,993

Fecha de Génesis

11/3/2021

Rango de días 100.12-104.08

Rango de 52 semanas 64.31-124.54

Suministro circulante 55,000 / 100,000

55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03033799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	NDS/ETH	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	1	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDS/ETH	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	2	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	101.60465892	1.15527067	1.13702529223	99.18065352	107.41741781	0	CX
4	112.54453812	-9.78460853	-8.69398790332	94.5186146	124.53744895	0	CX
12	69.63327154	33.12665805	47.5730312785	68.68551273	124.53744895	0	CX
26	102.35916474	0.40076485	0.391528058106	65.42903289	124.53744895	0	CX
52	69.69091372	33.06901587	47.4509718769	64.313505	124.53744895	0	CX
156	52.65942685	50.10050274	95.1406153407	3.10005303	9123.02905638	2.16015134	CX
260	0	0	0	0	9123.02905638	2.35694177	CX

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	101.78243955	-1.22	-1.18	102.99201521	103.32542972	100.81981512
1735429800	103.00202674	2.12	2.10	101.00912418	103.3029796	100.83801792
1735343400	100.8835249	-0.14	-0.14	101.05978862	104.07568821	100.27100088
1735257000	101.0224729	-4.92	-4.64	106.37136391	106.50879501	100.19606605
1735170600	105.94238473	-0.05	-0.04	105.78159339	107.41741781	104.42821565
1735084200	105.98758834	2.36	2.27	103.61060682	107.18017473	101.88983603
1734997800	103.63093328	4.33	4.36	101.60465892	104.75465243	99.18065352
1734911400	99.2986683	-1.86	-1.84	101.60465892	102.91920403	98.52777998
1734825000	101.15626343	-4	-3.80	105.38507586	107.7963393	99.89996727
1734738600	105.15208009	0.78	0.75	103.68432814	105.8568316	94.5186146
1734652200	104.37269713	-5.63	-5.12	109.78833173	112.73809449	101.19357916
1734565800	109.99978752	-7.71	-6.55	117.94318344	118.40401751	109.90725665
1734479400	117.70654712	-3.54	-2.92	120.6229381	122.5970311	116.79792432
1734393000	121.24941759	1.33	1.11	110.31408909	124.53744895	108.14856337
1734306600	119.92304067	2.65	2.26	117.46900065	119.92304067	116.35680994
1734220200	117.27241048	-1.12	-0.95	118.63064229	119.62269457	116.05767736
1734133800	118.39521949	0.75	0.64	117.92164347	120.24887068	116.98055902
1734047400	117.64708466	1.32	1.13	116.31008944	120.89476649	115.33836362
1733961000	116.32798885	6.52	5.94	110.31408909	116.82431837	108.14856337
1733874600	109.80805142	-2.76	-2.45	112.20202221	114.54805898	106.75210569
1733788200	112.56425781	-8.58	-7.08	116.29036974	119.91697307	107.93103998
1733701800	121.14596504	-0.44	-0.36	121.45965986	121.74787076	119.38029402
1733615400	121.58252872	-0.28	-0.23	121.47482885	122.07006022	120.73063796
1733529000	121.85890781	6.85	5.96	114.9658131	124.14305508	114.9175757
1733442600	115.00555587	-1.32	-1.13	116.29036974	119.91697307	113.48289215
1733356200	116.32101111	6.44	5.86	109.84385025	118.20803409	109.84385025
1733269800	109.88298626	-0.54	-0.48	110.34230342	111.35164835	106.79943295
1733183400	110.4181484	-2.22	-1.97	112.54453812	114.04384158	108.42494246
1733097000	112.63403519	0.25	0.22	112.71352072	113.59847989	111.12836074
1733010600	112.38890423	3.32	3.05	108.81144845	113.2753803	108.49411307
1732924200	109.0656808	0.43	0.39	108.652174	110.68451595	107.40133867
1732837800	108.63943205	-2.57	-2.31	110.765215	110.99760401	107.2727056
1732751400	111.20966656	10.3	10.21	101.14443162	111.75150306	100.16178412
1732665000	100.90991895	-2.68	-2.59	103.54386324	105.02101998	98.72922423
1732578600	103.58937023	1.58	1.54	94.46097242	107.35492155	92.0946092
1732492200	102.01361503	-1.16	-1.12	103.62638258	104.75283215	99.86841576
1732405800	103.17191949	2.32	2.30	101.04826019	106.16718924	100.81101711
1732319400	100.85197339	-1.49	-1.46	102.02180629	104.04049614	99.20310364
1732233000	102.34429912	9	9.64	93.30084768	102.68802855	92.14345336
1732146600	93.34301749	-1.11	-1.18	94.46097242	95.89535259	92.0946092
1732060200	94.45308454	-3.17	-3.25	97.56697584	97.56697584	93.30175782
1731973800	97.62734844	4.44	4.76	93.22287905	97.62734844	91.51272655
1731887400	93.1919343	-1.7	-1.79	95.15904957	95.84468814	92.51934106
1731801000	94.88873808	0.98	1.04	93.61969996	97.63068561	93.26899279
1731714600	93.908821	1.13	1.22	93.22287905	94.98672979	91.49361362
1731628200	92.77569707	-4.15	-4.28	96.82885254	98.36820215	92.15589194
1731541800	96.92684425	-1.69	-1.72	98.45223838	101.23938952	94.69093438
1731455400	98.61909733	-3.45	-3.38	101.80670994	104.35934842	97.59670707
1731369000	102.06913355	5.39	5.57	96.571283	102.65799394	94.6454274
1731282600	96.68262343	1.49	1.56	94.56442496	98.48439665	93.87332555
1731196200	95.19393826	5.42	6.03	89.84292358	95.78158512	89.82745121
1731109800	89.77830366	1.77	2.01	88.93430078	90.55829339	87.70166825
1731023400	88.00656505	5.39	6.53	82.28906745	88.56781786	82.05425141
1730937000	82.61459408	8.98	12.19	73.61543611	83.2453209	73.58661502
1730850600	73.63940312	1.06	1.46	73.05023936	75.17966287	72.25811444
1730764200	72.57878699	-1.97	-2.64	77.80238211	79.94060365	71.69473796
1730677800	74.54802592	-0.91	-1.20	75.66476733	75.67326197	73.14307361
1730591400	75.45452506	-0.73	-0.95	76.29367387	76.50816346	75.12475111
1730505000	76.18203006	-0.2	-0.26	76.49663502	78.43159202	75.02918644
1730418600	76.38013714	-4.32	-5.35	80.6869182	80.91688016	76.02639618
1730332200	80.70148043	0.76	0.95	79.92634479	82.44925204	79.05321744
1730245800	79.93817661	2.11	2.72	77.80238211	81.32280247	77.69498563
1730159400	77.8251356	1.8	2.36	69.63327154	80.83436083	68.68551273
1730073000	76.02882321	0.8	1.07	75.13385251	76.53546765	74.71882881
1729986600	75.22425972	2	2.73	73.93125459	75.87258257	73.68217969
1729900200	73.2246828	-3.58	-4.66	76.9301649	77.60366828	72.51689749
1729813800	76.80122844	0.29	0.38	76.43292524	77.58182492	76.11741015
1729727400	76.50998374	-3.07	-3.86	79.48674731	79.56168215	74.60293768
1729641000	79.5804917	-1.31	-1.62	81.00121978	81.00121978	79.08567909
1729554600	80.89260977	-2.26	-2.71	83.37061679	83.88090179	80.61926448
1729468200	83.15005961	2.8	3.48	80.41569657	83.5320149	79.98580725
1729381800	80.35259355	0.19	0.23	80.13203636	80.76458345	79.87446683
1729295400	80.16753181	1.2	1.53	69.63327154	81.16504492	68.68551273
1729209000	78.96281023	-0.23	-0.29	69.63327154	80.83436083	68.68551273
1729122600	79.18913163	0.38	0.48	79.06717291	80.21243204	78.65366611
1729036200	78.81142366	-0.93	-1.16	79.76251964	81.37832099	77.27055715
1728949800	79.73794587	4.87	6.50	69.63327154	80.83436083	68.68551273
1728863400	74.87112552	-0.26	-0.35	75.20818058	75.30829595	73.93216473
1728777000	75.13476265	1.29	1.75	73.99284071	75.47758194	73.89242196
1728690600	73.84024062	1.55	2.15	72.27753075	74.93847585	72.21382097
1728604200	72.28905919	0.44	0.61	71.93895878	73.18494003	70.70177555
1728517800	71.84976509	-2.21	-2.98	73.95431146	74.8608106	71.39590876
1728431400	74.05503359	0.41	0.56	73.69522502	74.63661285	73.00018167
1728345000	73.64213354	-0.37	-0.50	69.63327154	80.83436083	68.68551273
1728258600	74.0140773	0.74	1.01	73.12790461	74.45852885	73.04902584
1728172200	73.27322358	0.02	0.03	73.41702566	73.63940312	72.52417861
1728085800	73.25138023	1.95	2.73	71.35100854	74.01680772	71.00242503
1727999400	71.30216437	-0.33	-0.46	69.63327154	80.83436083	68.68551273
1727913000	71.63315184	-2.74	-3.68	74.33687351	75.78945647	71.47782133
1727826600	74.37297572	-4.34	-5.51	78.96736093	80.59226367	73.60936851
1727740200	78.71009477	-1.79	-2.23	80.66901878	80.70603113	78.12821212
1727653800	80.50398012	-0.67	-0.83	81.18628151	81.40198462	79.98125655
1727567400	81.17535984	-0.67	-0.81	81.88799922	82.06062239	80.51550856