Nodeseeds.com TokenNDS

US$ 75.79

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:44:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.23

Capacidad de mercado totalmente diluida

US$ 7,578,733

Fecha de Génesis

11/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 42.44-124.54

Suministro circulante 55,000 / 100,000

55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03033799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	NDS/ETH	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	1	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDS/ETH	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	2	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	76.67926972	-0.8919369	-1.16320474003	64.51676953	78.29871163	0	CX
12	53.70613017	22.08120265	41.1148645045	52.82086762	87.30151016	0	CX
26	105.46880871	-29.68147589	-28.1424207337	42.44284801	106.03279194	0	CX
52	102.86398889	-27.07665607	-26.3227747263	42.44284801	124.53744895	0	CX
156	18.35401062	57.4333222	312.919739392	3.10005303	9123.02905638	2.05154104	CX
260	0	0	0	0	9123.02905638	2.04372692	CX

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	75.78733281	0	0.00	0	0	0
1752709800	75.78733281	0	0.00	0	0	0
1752623400	75.78733281	0	0.00	0	0	0
1752537000	75.78733281	0	0.00	0	0	0
1752450600	75.78733281	0	0.00	0	0	0
1752364200	75.78733281	0	0.00	0	0	0
1752277800	75.78733281	0	0.00	0	0	0
1752191400	75.78733281	0	0.00	0	0	0
1752105000	75.78733281	0	0.00	0	0	0
1752018600	75.78733281	0	0.00	0	0	0
1751932200	75.78733281	0	0.00	0	0	0
1751845800	75.78733281	0	0.00	0	0	0
1751759400	75.78733281	0	0.00	0	0	0
1751673000	75.78733281	0	0.00	0	0	0
1751586600	75.78733281	0	0.00	0	0	0
1751500200	75.78733281	0	0.00	0	0	0
1751413800	75.78733281	0	0.00	0	0	0
1751327400	75.78733281	0	0.00	78.29871163	78.29871163	75.78733281
1751241000	75.78733281	0	0.00	0	0	0
1751154600	75.78733281	0	0.00	0	0	0
1751068200	75.78733281	0	0.00	78.29871163	78.29871163	75.78733281
1750981800	75.78733281	0	0.00	78.29871163	78.29871163	75.78733281
1750895400	75.78733281	1.56	2.10	78.29871163	78.29871163	75.78733281
1750809000	74.22765675	0.63	0.86	73.25987487	75.24428279	72.33790335
1750722600	73.59389614	6.05	8.96	67.49747705	73.8162736	66.6665195
1750636200	67.54025361	0.1	0.14	70.14021936	70.16964721	64.51676953
1750549800	67.4437788	-5.57	-7.62	72.87761619	74.2373649	67.4437788
1750463400	73.00958645	-3.56	-4.65	76.67926972	77.84576544	71.96686973
1750377000	76.57187324	0.08	0.10	76.54699608	77.20715075	75.47030082
1750290600	76.49208432	0.14	0.19	76.28821303	77.16043024	74.91268856
1750204200	76.34737211	-1.54	-1.97	76.92622096	79.31867485	74.55652056
1750117800	77.8839913	0.58	0.75	77.26175913	81.29094758	76.39469937
1750031400	77.30514245	0.26	0.33	76.83733065	77.5278233	75.62745161
1749945000	77.04969658	-1.21	-1.55	78.29871163	78.29871163	75.61015895
1749858600	78.2644297	-2.22	-2.75	80.45058526	80.45058526	74.7370316
1749772200	80.48061987	-3.68	-4.37	83.93095947	84.47856019	79.55804159
1749685800	84.15940453	-1.02	-1.19	85.39446411	87.30151016	83.4655747
1749599400	85.17633396	3.47	4.24	53.70613017	85.65992152	52.82086762
1749513000	81.71112874	5.6	7.36	53.70613017	81.73843293	52.82086762
1749426600	76.11043241	-0.56	-0.73	76.57339013	77.24325295	75.68418365
1749340200	76.67138184	1.31	1.74	75.10867198	77.14283421	74.64450073
1749253800	75.35926378	2.06	2.81	72.98986676	76.81002646	72.34366757
1749167400	73.29779735	-5.89	-7.44	79.29652812	80.12900256	72.77932111
1749081000	79.18852487	0.48	0.61	78.87149288	81.1729328	78.47709901
1748994600	78.70827449	-0.54	-0.68	79.05443096	80.46090017	78.53929189
1748908200	79.24647043	2.29	2.97	77.02754985	79.31655119	75.16206684
1748821800	76.95746909	0.16	0.21	76.73145106	77.29573768	75.21637184
1748735400	76.80001492	0.23	0.30	76.73630514	77.3979767	75.4026471
1748649000	76.56762592	-2.98	-3.75	79.91056903	80.3155812	76.24118914
1748562600	79.55197399	-1.54	-1.90	81.30702671	84.57230458	79.55197399
1748476200	81.09071685	0.28	0.35	80.62290504	81.60706944	79.19762627
1748389800	80.81130396	3.01	3.87	77.82998968	82.29361815	76.52060203
1748303400	77.79965169	0.5	0.65	77.41951668	78.74801726	76.84066783
1748217000	77.299985	0.54	0.71	76.87798355	77.3979767	74.96486991
1748130600	76.75663159	0.58	0.76	76.64984187	78.14307774	76.33098959
1748044200	76.1814233	-4.7	-5.81	80.90110441	82.78023951	76.12165746
1747957800	80.8771374	3.12	4.01	77.56271199	81.64165474	77.40283078
1747871400	77.75839202	1.1	1.43	76.58582871	79.28257264	74.74643638
1747785000	76.66228045	-0.15	-0.19	76.73114768	78.50076264	74.23493787
1747698600	76.80850956	2.18	2.92	75.79673759	76.88283763	71.43807857
1747612200	74.63175877	-0.47	-0.63	75.27522754	78.46344691	71.26090471
1747525800	75.10472804	-2.13	-2.76	76.82640897	76.87070244	74.37267234
1747439400	77.23324142	-0.08	-0.11	77.30241203	80.22214019	76.93198518
1747353000	77.31545737	-1.73	-2.18	79.33050667	80.1872515	75.25429433
1747266600	79.04199238	-2.23	-2.74	81.32007205	82.58213243	77.42406737
1747180200	81.27122789	5.63	7.44	75.76397256	82.95559309	73.45494814
1747093800	75.64535102	-0.41	-0.54	76.19689568	79.54074894	73.53928776
1747007400	76.05370037	-2.47	-3.15	53.70613017	76.51241078	52.82086762
1746921000	78.52381951	7.51	10.58	53.70613017	78.616047	52.82086762
1746834600	71.01304333	4.34	6.52	66.68108174	75.19907919	66.34099287
1746748200	66.66864316	11.7	21.29	54.96242634	67.24294131	54.8890084
1746661800	54.96424662	-0.15	-0.27	55.25549132	56.07431367	54.30651899
1746575400	55.11168925	-0.16	-0.30	55.21089448	55.21089448	53.24772314
1746489000	55.27642453	0.49	0.90	54.93603229	55.53278055	54.12964851
1746402600	54.78403896	-0.86	-1.54	55.78276559	56.05702102	54.77311728
1746316200	55.64108717	-0.23	-0.41	55.91716288	56.04124526	55.0203719
1746229800	55.86771196	0.1	0.18	55.79156361	56.68380389	55.05162003
1746143400	55.76881011	1.35	2.48	54.53193026	56.72658046	54.41937632
1746057000	54.41998308	0.02	0.03	54.54982967	55.0928797	52.86849827
1745970600	54.4029938	-0.19	-0.34	54.59533666	55.8625545	54.08141111
1745884200	54.58987582	0.16	0.30	54.32896911	55.29705437	53.16399029
1745797800	54.4257473	-0.81	-1.47	55.44024968	56.06248186	54.21095433
1745711400	55.23728853	0.98	1.81	54.41027492	55.7493938	54.07139957
1745625000	54.25433765	0.55	1.03	53.70613017	55.40536099	52.82086762
1745538600	53.70279299	7.41	16.01	50.6523081	53.92426032	44.86412299
1745452200	46.29304232	0	0.00	50.6523081	50.6523081	44.86412299
1745365800	46.29304232	-1.47	-3.08	50.6523081	50.6523081	44.86412299
1745279400	47.76443483	-0.33	-0.69	48.31446259	50.23212694	47.57057507
1745193000	48.0939054	-0.92	-1.89	48.92364943	49.10628413	47.53507963
1745106600	49.01800058	0.77	1.60	48.20494245	49.19547782	48.1090744
1745020200	48.24529197	0.24	0.49	48.05143222	48.540784	47.75897399