Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734739320 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPX/ETH | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | ETH | 2 | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.50630906 | -0.86121282 | -13.2365802494 | 5.05093776 | 6.83026845 | 0 | CX |
| 4 | 5.54200161 | 0.10309463 | 1.86024179087 | 5.05093776 | 6.83026845 | 0 | CX |
| 12 | 4.49115524 | 1.153941 | 25.6936342285 | 3.84997523 | 6.83026845 | 0 | CX |
| 26 | 5.84140198 | -0.19630574 | -3.36059289657 | 3.58846164 | 6.83026845 | 0 | CX |
| 52 | 3.65511707 | 1.98997917 | 54.4436506927 | 3.52728041 | 6.83026845 | 0 | CX |
| 156 | 0.10690631 | 5.53818993 | 5180.41444888 | 0.04020635 | 6.83026845 | 0.07722156 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.83026845 | 0.30342037 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 5.76707601 | 0.04 | 0.75 | 5.68657701 | 5.80572818 | 5.18388257 | 0 |
| 1734652200 | 5.72433068 | -0.31 | -5.12 | 6.02135168 | 6.18313171 | 5.54997165 | 0 |
| 1734565800 | 6.032949 | -0.42 | -6.55 | 6.46860531 | 6.4938798 | 6.02787413 | 0 |
| 1734479400 | 6.45562697 | -0.19 | -2.92 | 6.61557672 | 6.72384604 | 6.40579347 | 0 |
| 1734393000 | 6.64993605 | 0.07 | 1.11 | 5.18072118 | 6.83026845 | 5.05093776 | 0 |
| 1734306600 | 6.57719078 | 0.15 | 2.26 | 6.44259871 | 6.57719078 | 6.38160051 | 0 |
| 1734220200 | 6.43181671 | -0.06 | -0.95 | 6.50630906 | 6.56071827 | 6.36519455 | 0 |
| 1734133800 | 6.49339728 | 0.04 | 0.64 | 6.46742395 | 6.59506095 | 6.41581008 | 0 |
| 1734047400 | 6.45236575 | 0.07 | 1.13 | 6.37903812 | 6.63048517 | 6.32574372 | 0 |
| 1733961000 | 6.38001981 | 0.36 | 5.94 | 6.0501869 | 6.40724105 | 5.93141843 | 0 |
| 1733874600 | 6.02243321 | -0.15 | -2.45 | 6.15373077 | 6.28239938 | 5.85482957 | 0 |
| 1733788200 | 6.17359762 | -0.47 | -7.08 | 5.18072118 | 6.55660846 | 5.05093776 | 0 |
| 1733701800 | 6.64426218 | -0.02 | -0.36 | 6.6614668 | 6.67727376 | 6.54742378 | 0 |
| 1733615400 | 6.66820556 | -0.02 | -0.23 | 6.66229875 | 6.69494427 | 6.62148353 | 0 |
| 1733529000 | 6.6833636 | 0.38 | 5.96 | 6.30531115 | 6.80863788 | 6.30266556 | 0 |
| 1733442600 | 6.30749085 | -0.07 | -1.13 | 6.37795659 | 6.576858 | 6.22398021 | 0 |
| 1733356200 | 6.37963712 | 0.35 | 5.86 | 6.0243966 | 6.48313107 | 6.0243966 | 0 |
| 1733269800 | 6.02654302 | -0.03 | -0.48 | 6.05173431 | 6.10709193 | 5.85742524 | 0 |
| 1733183400 | 6.05589404 | -0.12 | -1.97 | 6.17251609 | 6.25474553 | 5.94657647 | 0 |
| 1733097000 | 6.17742456 | 0.01 | 0.22 | 6.18178396 | 6.23031963 | 6.0948457 | 0 |
| 1733010600 | 6.16398033 | 0.18 | 3.05 | 5.96777442 | 6.2125992 | 5.95037014 | 0 |
| 1732924200 | 5.98171782 | 0.02 | 0.39 | 5.959039 | 6.07050299 | 5.89043682 | 0 |
| 1732837800 | 5.95834017 | -0.14 | -2.31 | 6.07492894 | 6.08767434 | 5.88338192 | 0 |
| 1732751400 | 6.09930493 | 0.56 | 10.21 | 5.54727614 | 6.129022 | 5.49338275 | 0 |
| 1732665000 | 5.53441427 | -0.15 | -2.59 | 5.6788732 | 5.75988801 | 5.41481386 | 0 |
| 1732578600 | 5.68136904 | 0.09 | 1.54 | 5.18072118 | 5.88789107 | 5.05093776 | 0 |
| 1732492200 | 5.59494659 | -0.06 | -1.12 | 5.68339898 | 5.74517922 | 5.47729293 | 0 |
| 1732405800 | 5.65847391 | 0.13 | 2.30 | 5.54200161 | 5.82274977 | 5.52898999 | 0 |
| 1732319400 | 5.53123624 | -0.08 | -1.46 | 5.59539584 | 5.70611108 | 5.44080382 | 0 |
| 1732233000 | 5.61308299 | 0.49 | 9.64 | 5.11709402 | 5.63193487 | 5.05361662 | 0 |
| 1732146600 | 5.11940683 | -0.06 | -1.18 | 5.18072118 | 5.2593899 | 5.05093776 | 0 |
| 1732060200 | 5.18028857 | -0.17 | -3.25 | 5.35107024 | 5.35107024 | 5.11714394 | 0 |
| 1731973800 | 5.35438138 | 0.24 | 4.76 | 4.46762784 | 5.35438138 | 4.29699592 | 0 |
| 1731887400 | 5.11112066 | -0.09 | -1.79 | 5.21900729 | 5.2566112 | 5.07423222 | 0 |
| 1731801000 | 5.20418203 | 0.05 | 1.04 | 5.13458151 | 5.3545644 | 5.11534694 | 0 |
| 1731714600 | 5.15043838 | 0.06 | 1.22 | 5.11281783 | 5.20955639 | 5.0179761 | 0 |
| 1731628200 | 5.08829209 | -0.23 | -4.28 | 5.31058779 | 5.39501357 | 5.05429881 | 0 |
| 1731541800 | 5.31596216 | -0.09 | -1.72 | 5.39962255 | 5.55248412 | 5.19333346 | 0 |
| 1731455400 | 5.40877394 | -0.19 | -3.38 | 5.58359886 | 5.72359857 | 5.35270085 | 0 |
| 1731369000 | 5.59799151 | 0.3 | 5.57 | 5.29646137 | 5.63028762 | 5.19083763 | 0 |
| 1731282600 | 5.30256784 | 0.08 | 1.56 | 5.18639504 | 5.40138627 | 5.14849163 | 0 |
| 1731196200 | 5.22092076 | 0.3 | 6.03 | 4.92744384 | 5.25315031 | 4.92659526 | 0 |
| 1731109800 | 4.92389976 | 0.1 | 2.01 | 4.87761034 | 4.96667837 | 4.81000648 | 0 |
| 1731023400 | 4.82672858 | 0.3 | 6.53 | 4.51315187 | 4.85751054 | 4.50027336 | 0 |
| 1730937000 | 4.53100541 | 0.49 | 12.19 | 4.03744572 | 4.56559768 | 4.03586502 | 0 |
| 1730850600 | 4.03876019 | 0.06 | 1.46 | 4.00644745 | 4.12323589 | 3.96300328 | 0 |
| 1730764200 | 3.9805906 | -0.11 | -2.64 | 4.46762784 | 4.49817686 | 3.93210484 | 0 |
| 1730677800 | 4.0885937 | -0.05 | -1.20 | 4.14984149 | 4.15030738 | 4.01153895 | 0 |
| 1730591400 | 4.13831073 | -0.04 | -0.95 | 4.18433393 | 4.19609763 | 4.12022425 | 0 |
| 1730505000 | 4.17821081 | -0.01 | -0.26 | 4.19546535 | 4.30158826 | 4.11498299 | 0 |
| 1730418600 | 4.18907601 | -0.24 | -5.35 | 4.42528184 | 4.43789413 | 4.16967506 | 0 |
| 1730332200 | 4.42608051 | 0.04 | 0.95 | 4.38356812 | 4.52193721 | 4.33568136 | 0 |
| 1730245800 | 4.38421703 | 0.12 | 2.72 | 4.26707918 | 4.46015697 | 4.26118901 | 0 |
| 1730159400 | 4.2683271 | 0.1 | 2.36 | 4.46762784 | 4.49817686 | 4.13995798 | 0 |
| 1730073000 | 4.16980817 | 0.04 | 1.07 | 4.12072341 | 4.19759513 | 4.0979614 | 0 |
| 1729986600 | 4.12568181 | 0.11 | 2.73 | 4.05476681 | 4.16123913 | 4.04110628 | 0 |
| 1729900200 | 4.01601482 | -0.2 | -4.66 | 4.21924234 | 4.2561807 | 3.97719626 | 0 |
| 1729813800 | 4.21217081 | 0.02 | 0.38 | 4.19197118 | 4.2549827 | 4.17466673 | 0 |
| 1729727400 | 4.19619746 | -0.17 | -3.86 | 4.35945835 | 4.36356816 | 4.09160534 | 0 |
| 1729641000 | 4.36459977 | -0.07 | -1.62 | 4.44251974 | 4.44251974 | 4.33746172 | 0 |
| 1729554600 | 4.43656301 | -0.12 | -2.71 | 4.57246955 | 4.60045618 | 4.42157136 | 0 |
| 1729468200 | 4.56037307 | 0.15 | 3.48 | 4.41040666 | 4.58132144 | 4.38682934 | 0 |
| 1729381800 | 4.40694577 | 0.01 | 0.23 | 4.39484929 | 4.4295414 | 4.38072286 | 0 |
| 1729295400 | 4.39679604 | 0.07 | 1.53 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1729209000 | 4.33072297 | -0.01 | -0.29 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1729122600 | 4.34313559 | 0.02 | 0.48 | 4.33644675 | 4.3992586 | 4.31376793 | 0 |
| 1729036200 | 4.32242016 | -0.05 | -1.16 | 4.37458311 | 4.46320189 | 4.23791119 | 0 |
| 1728949800 | 4.37323536 | 0.27 | 6.50 | 4.46762784 | 4.49817686 | 4.18619748 | 0 |
| 1728863400 | 4.10631413 | -0.01 | -0.35 | 4.12479994 | 4.13029078 | 4.05481673 | 0 |
| 1728777000 | 4.12077333 | 0.07 | 1.75 | 4.05814451 | 4.13957529 | 4.05263703 | 0 |
| 1728690600 | 4.04977514 | 0.09 | 2.15 | 3.96406817 | 4.11000796 | 3.960574 | 0 |
| 1728604200 | 3.96470045 | 0.02 | 0.61 | 3.94549916 | 4.01383512 | 3.87764572 | 0 |
| 1728517800 | 3.94060732 | -0.12 | -2.98 | 4.05603137 | 4.1057484 | 3.91571553 | 0 |
| 1728431400 | 4.06155549 | 0.02 | 0.56 | 4.04182175 | 4.09345226 | 4.00370203 | 0 |
| 1728345000 | 4.03890994 | -0.02 | -0.50 | 4.46762784 | 4.49817686 | 4.00638089 | 0 |
| 1728258600 | 4.05930923 | 0.04 | 1.01 | 4.01070701 | 4.08368522 | 4.00638089 | 0 |
| 1728172200 | 4.01867704 | 0 | 0.03 | 4.02656388 | 4.03876019 | 3.9775956 | 0 |
| 1728085800 | 4.01747904 | 0.11 | 2.73 | 3.91325297 | 4.05945898 | 3.89413487 | 0 |
| 1727999400 | 3.91057411 | -0.02 | -0.46 | 4.46762784 | 4.49817686 | 3.84997523 | 0 |
| 1727913000 | 3.92872715 | -0.15 | -3.68 | 4.07701302 | 4.15668008 | 3.92020803 | 0 |
| 1727826600 | 4.07899305 | -0.24 | -5.51 | 4.33097255 | 4.4200905 | 4.03711294 | 0 |
| 1727740200 | 4.31686277 | -0.1 | -2.23 | 4.42430014 | 4.42633009 | 4.28494936 | 0 |
| 1727653800 | 4.41524858 | -0.04 | -0.83 | 4.45266947 | 4.46449973 | 4.38657976 | 0 |
| 1727567400 | 4.45207047 | -0.04 | -0.81 | 4.49115524 | 4.50062278 | 4.41588086 | 0 |
| 1727481000 | 4.48854294 | 0.11 | 2.59 | 4.37445 | 4.53830989 | 4.35356818 | 0 |
| 1727394600 | 4.37524867 | 0.09 | 2.11 | 4.29716231 | 4.43426685 | 4.25860998 | 0 |
| 1727308200 | 4.28498263 | -0.13 | -3.01 | 4.4111055 | 4.43366784 | 4.2582772 | 0 |
| 1727221800 | 4.41791081 | 0.01 | 0.24 | 4.40626358 | 4.44398396 | 4.31897591 | 0 |
| 1727135400 | 4.4074283 | 0.11 | 2.58 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1727049000 | 4.29649675 | -0.06 | -1.41 | 4.35250329 | 4.36205402 | 4.20691292 | 0 |
| 1726962600 | 4.35787766 | 0.11 | 2.54 | 4.25867653 | 4.36152157 | 4.21265334 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 5.65
-2.31%
|
NPX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
