Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741651320 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPX/ETH | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | ETH | 2 | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.56658149 | -0.37074797 | -10.3950511446 | 3.01397034 | 4.42230348 | 0 | CX |
| 4 | 4.43351809 | -1.23768457 | -27.9165336619 | 3.01397034 | 4.73769383 | 0 | CX |
| 12 | 6.61557672 | -3.4197432 | -51.6922914621 | 3.01397034 | 6.72384604 | 0 | CX |
| 26 | 3.96837765 | -0.77254413 | -19.4675053167 | 3.01397034 | 6.83026845 | 0 | CX |
| 52 | 6.36191669 | -3.16608317 | -49.7661840649 | 3.01397034 | 6.83026845 | 0 | CX |
| 156 | 0.06031181 | 3.13552171 | 5198.85194956 | 0.04652464 | 6.83026845 | 0.01049544 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.83026845 | 0.28704141 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 3.13105828 | -0.21 | -6.34 | 4.34010731 | 4.42230348 | 3.01397034 | 0 |
| 1741564200 | 3.34305451 | -0.31 | -8.42 | 3.66089077 | 3.67578259 | 3.32040896 | 0 |
| 1741477800 | 3.65047482 | 0.09 | 2.66 | 3.55561645 | 3.71190564 | 3.50438528 | 0 |
| 1741391400 | 3.5558494 | -0.11 | -3.01 | 4.34010731 | 4.42230348 | 3.51821221 | 0 |
| 1741305000 | 3.66626514 | -0.08 | -2.02 | 3.72932657 | 3.85982546 | 3.62721364 | 0 |
| 1741218600 | 3.74168927 | 0.13 | 3.60 | 3.60348657 | 3.77524993 | 3.58596581 | 0 |
| 1741132200 | 3.61163963 | 0.03 | 0.74 | 3.56658149 | 3.69338654 | 3.34797962 | 0 |
| 1741045800 | 3.58513386 | -0.6 | -14.36 | 4.34010731 | 4.42230348 | 3.49135702 | 0 |
| 1740959400 | 4.18629732 | 0.51 | 13.92 | 3.68483415 | 4.24212083 | 3.62343661 | 0 |
| 1740873000 | 3.6746345 | -0.04 | -1.15 | 3.71290397 | 3.79070747 | 3.56974288 | 0 |
| 1740786600 | 3.7173632 | -0.11 | -2.97 | 3.83767909 | 3.84227142 | 3.45982631 | 0 |
| 1740700200 | 3.83107344 | -0.04 | -1.15 | 3.89604835 | 3.95606486 | 3.72237151 | 0 |
| 1740613800 | 3.87578217 | -0.28 | -6.74 | 4.14942552 | 4.16248705 | 3.7657824 | 0 |
| 1740527400 | 4.1560478 | -0.03 | -0.73 | 4.18636387 | 4.20687964 | 3.9039851 | 0 |
| 1740441000 | 4.18641379 | -0.5 | -10.75 | 4.34010731 | 4.55236976 | 4.15465013 | 0 |
| 1740354600 | 4.69057246 | 0.09 | 1.91 | 4.60007348 | 4.72501498 | 4.56999035 | 0 |
| 1740268200 | 4.60265251 | 0.18 | 3.97 | 4.4280439 | 4.65057255 | 4.41849317 | 0 |
| 1740181800 | 4.42711212 | -0.14 | -2.97 | 4.5565794 | 4.72859235 | 4.35633024 | 0 |
| 1740095400 | 4.56260268 | 0.05 | 1.00 | 4.51945801 | 4.60519826 | 4.50776087 | 0 |
| 1740009000 | 4.51721176 | 0.08 | 1.86 | 4.44251974 | 4.5517874 | 4.41972445 | 0 |
| 1739922600 | 4.43466618 | -0.13 | -2.75 | 4.5643664 | 4.57596372 | 4.33764475 | 0 |
| 1739836200 | 4.55999037 | 0.13 | 3.01 | 4.34010731 | 4.73769383 | 4.2852655 | 0 |
| 1739749800 | 4.42674606 | -0.05 | -1.12 | 4.48230335 | 4.53493219 | 4.42015706 | 0 |
| 1739663400 | 4.47672932 | -0.06 | -1.30 | 4.53591389 | 4.55762765 | 4.45473269 | 0 |
| 1739577000 | 4.53578077 | 0.08 | 1.85 | 4.4475946 | 4.63924145 | 4.43449979 | 0 |
| 1739490600 | 4.45333502 | -0.1 | -2.14 | 4.55095545 | 4.5856642 | 4.34852659 | 0 |
| 1739404200 | 4.55093881 | 0.22 | 5.01 | 4.34010731 | 4.64438287 | 4.25846023 | 0 |
| 1739317800 | 4.33378453 | -0.09 | -2.04 | 4.43351809 | 4.53261938 | 4.29970806 | 0 |
| 1739231400 | 4.42408384 | 0.05 | 1.07 | 5.48604499 | 5.6782742 | 4.37643003 | 0 |
| 1739145000 | 4.37717878 | -0.01 | -0.25 | 4.37852653 | 4.46208709 | 4.22420073 | 0 |
| 1739058600 | 4.38829356 | 0.02 | 0.48 | 4.36453322 | 4.43019031 | 4.30935862 | 0 |
| 1738972200 | 4.36752822 | -0.09 | -2.01 | 4.4854481 | 4.65598019 | 4.27296935 | 0 |
| 1738885800 | 4.45721189 | -0.18 | -3.88 | 4.64193696 | 4.75152075 | 4.43744487 | 0 |
| 1738799400 | 4.63722815 | 0.11 | 2.42 | 4.5395578 | 4.69684533 | 4.51578082 | 0 |
| 1738713000 | 4.5274946 | -0.27 | -5.58 | 4.79776025 | 4.80922446 | 4.38734515 | 0 |
| 1738626600 | 4.79514795 | 0.06 | 1.29 | 5.48604499 | 5.6782742 | 4.14593135 | 0 |
| 1738540200 | 4.7339168 | -0.47 | -9.01 | 5.1946313 | 5.25867442 | 4.58952442 | 0 |
| 1738453800 | 5.20285091 | -0.27 | -4.90 | 5.49213483 | 5.53710978 | 5.16413219 | 0 |
| 1738367400 | 5.47105334 | 0.06 | 1.09 | 5.41195197 | 5.7182242 | 5.3485744 | 0 |
| 1738281000 | 5.41206844 | 0.22 | 4.31 | 5.17496412 | 5.46236784 | 5.14624538 | 0 |
| 1738194600 | 5.18857474 | 0.08 | 1.54 | 5.14218548 | 5.26952299 | 5.09379956 | 0 |
| 1738108200 | 5.10990602 | -0.16 | -3.03 | 5.32458111 | 5.35930649 | 5.06110412 | 0 |
| 1738021800 | 5.26977257 | -0.12 | -2.16 | 5.48604499 | 5.6782742 | 5.05152012 | 0 |
| 1737935400 | 5.38599529 | -0.14 | -2.59 | 5.51349918 | 5.5899882 | 5.38599529 | 0 |
| 1737849000 | 5.52913974 | 0.02 | 0.33 | 5.50809153 | 5.57283349 | 5.4469103 | 0 |
| 1737762600 | 5.51078704 | -0.03 | -0.56 | 5.55421457 | 5.68426421 | 5.45246769 | 0 |
| 1737676200 | 5.54166883 | 0.14 | 2.65 | 5.39712671 | 5.56562885 | 5.31057115 | 0 |
| 1737589800 | 5.39880724 | -0.13 | -2.32 | 5.54512973 | 5.59922279 | 5.37574572 | 0 |
| 1737503400 | 5.52700996 | 0.1 | 1.88 | 5.43750932 | 5.59702645 | 5.33356611 | 0 |
| 1737417000 | 5.42476392 | 0.06 | 1.13 | 5.48604499 | 5.70146883 | 5.20691081 | 0 |
| 1737330600 | 5.36429816 | -0.14 | -2.62 | 5.48604499 | 5.72907277 | 5.20691081 | 0 |
| 1737244200 | 5.50887356 | -0.28 | -4.87 | 5.78444702 | 5.81537874 | 5.37859098 | 0 |
| 1737157800 | 5.79062006 | 0.3 | 5.41 | 5.50193514 | 5.86612738 | 5.50193514 | 0 |
| 1737071400 | 5.49363233 | -0.23 | -4.04 | 5.73220088 | 5.74867339 | 5.43601182 | 0 |
| 1736985000 | 5.72506279 | 0.36 | 6.68 | 5.36143627 | 5.78096949 | 5.30175254 | 0 |
| 1736898600 | 5.366794 | 0.16 | 3.07 | 5.21556303 | 5.41098691 | 5.20396572 | 0 |
| 1736812200 | 5.20702728 | -0.22 | -4.08 | 5.55037098 | 5.58978853 | 4.90293474 | 0 |
| 1736725800 | 5.42844112 | -0.04 | -0.77 | 5.46116984 | 5.4849801 | 5.3691068 | 0 |
| 1736639400 | 5.47077048 | 0.03 | 0.46 | 5.43451432 | 5.51899001 | 5.36225158 | 0 |
| 1736553000 | 5.44551263 | 0.1 | 1.87 | 5.55037098 | 5.58978853 | 5.32456447 | 0 |
| 1736466600 | 5.34567923 | -0.19 | -3.52 | 5.52887352 | 5.58191833 | 5.27105376 | 0 |
| 1736380200 | 5.54062058 | -0.08 | -1.40 | 5.62564536 | 5.67790815 | 5.34599537 | 0 |
| 1736293800 | 5.61917283 | -0.51 | -8.39 | 6.13857273 | 6.15752444 | 5.58790834 | 0 |
| 1736207400 | 6.13354779 | 0.08 | 1.28 | 5.55037098 | 6.21253264 | 5.51057073 | 0 |
| 1736121000 | 6.05591068 | -0.03 | -0.48 | 6.08239981 | 6.10502871 | 5.99215041 | 0 |
| 1736034600 | 6.08531161 | 0.09 | 1.45 | 6.00120197 | 6.10584402 | 5.94819044 | 0 |
| 1735948200 | 5.99834008 | 0.26 | 4.60 | 5.74331566 | 6.0356445 | 5.70035402 | 0 |
| 1735861800 | 5.73472999 | 0.16 | 2.86 | 5.55037098 | 5.80820737 | 5.51057073 | 0 |
| 1735775400 | 5.5754458 | 0.03 | 0.54 | 5.55037098 | 5.60173526 | 5.51057073 | 0 |
| 1735689000 | 5.54556234 | -0.03 | -0.61 | 5.5842145 | 5.72757526 | 5.51293345 | 0 |
| 1735602600 | 5.57940586 | -0 | -0.05 | 5.54263389 | 5.7080412 | 5.49118641 | 0 |
| 1735516200 | 5.58226775 | -0.07 | -1.18 | 5.64860704 | 5.6668932 | 5.52947252 | 0 |
| 1735429800 | 5.64915613 | 0.12 | 2.10 | 5.53985519 | 5.66566192 | 5.53047085 | 0 |
| 1735343400 | 5.53296669 | -0.01 | -0.14 | 5.54263389 | 5.7080412 | 5.49937275 | 0 |
| 1735257000 | 5.54058731 | -0.27 | -4.64 | 5.83394775 | 5.84148517 | 5.49526294 | 0 |
| 1735170600 | 5.81042035 | -0 | -0.04 | 5.80160173 | 5.89131868 | 5.7273756 | 0 |
| 1735084200 | 5.81289954 | 0.13 | 2.27 | 5.68253376 | 5.87830706 | 5.58815792 | 0 |
| 1734997800 | 5.68364857 | 0.24 | 4.36 | 5.68657701 | 5.74527905 | 5.43957254 | 0 |
| 1734911400 | 5.44604508 | -0.1 | -1.84 | 5.57251736 | 5.64461371 | 5.40376563 | 0 |
| 1734825000 | 5.54792506 | -0.22 | -3.80 | 5.77985469 | 5.91210067 | 5.47902338 | 0 |
| 1734738600 | 5.76707601 | 0.04 | 0.75 | 5.68657701 | 5.80572818 | 5.18388257 | 0 |
| 1734652200 | 5.72433068 | -0.31 | -5.12 | 6.02135168 | 6.18313171 | 5.54997165 | 0 |
| 1734565800 | 6.032949 | -0.42 | -6.55 | 6.46860531 | 6.4938798 | 6.02787413 | 0 |
| 1734479400 | 6.45562697 | -0.19 | -2.92 | 6.61557672 | 6.72384604 | 6.40579347 | 0 |
| 1734393000 | 6.64993605 | 0.07 | 1.11 | 5.18072118 | 6.83026845 | 5.05093776 | 0 |
| 1734306600 | 6.57719078 | 0.15 | 2.26 | 6.44259871 | 6.57719078 | 6.38160051 | 0 |
| 1734220200 | 6.43181671 | -0.06 | -0.95 | 6.50630906 | 6.56071827 | 6.36519455 | 0 |
| 1734133800 | 6.49339728 | 0.04 | 0.64 | 6.46742395 | 6.59506095 | 6.41581008 | 0 |
| 1734047400 | 6.45236575 | 0.07 | 1.13 | 6.37903812 | 6.63048517 | 6.32574372 | 0 |
| 1733961000 | 6.38001981 | 0.36 | 5.94 | 6.0501869 | 6.40724105 | 5.93141843 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 3.20
+3.28%
|
NPX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
