Neutrino System Base TokenNSBT

US$ 0.031708

0.000319

(

1.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2403

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.031708

Intercambio

GATE

Preguntar

US$ 1.80

Última hora de transacción

21:06:06

Volumen (24 horas)

$ 3

Último tamaño de operación

2.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039651

Capacidad de mercado totalmente diluida

US$ 31,708,080,000

Fecha de Génesis

07/9/2020

Rango de días 0.030747-0.031804

Rango de 52 semanas 0.031007-5.03

Suministro circulante 2,834,678 / 1,000,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	1	https://gate.io/trade/NSBT_ETH	3 horas hace
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	2	https://gate.io/trade/NSBT_BTC	3 horas hace
0.0762	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	3	https://gate.io/trade/NSBT_USDT	3 horas hace
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03441222	-0.00270414	-7.85808064693	0.03100724	0.5544	68.74332997	CX
4	0.03899864	-0.00729056	-18.6943954969	0.03100724	0.60276875	42.96458123	CX
12	0.23322439	-0.20151631	-86.4044751066	0.03100724	0.68399289	64.55136695	CX
26	0.1383178	-0.10660972	-77.0759222602	0.03100724	0.68399289	94.59777848	CX
52	0.40861813	-0.37691005	-92.2401681002	0.03100724	5.0305605	2717.69241364	CX
156	29.5227756	-29.49106752	-99.8925979033	0.03100724	114.08409455	4823.45356811	CX
260	17.56231372	-17.53060564	-99.8194538572	0.03100724	114.08409455	3715.63506035	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.03155798	-0.000627	-1.95	0.03223402	0.5544	0.03100724	240
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204	0
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874	0
1741391400	0.03466294	-0.001348	-3.74	0.03631847	0.03711242	0.03428894	240
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043	0
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418	0
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444	0
1741045800	0.03454526	-0.003144	-8.34	0.03657687	0.03744444	0.03402822	240
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374	0
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475	0
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474	0
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557	0
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884	0
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963	0
1740441000	0.03675322	-0.001649	-4.29	0.0386292	0.60276875	0.03663358	240
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716	0
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926	0
1740181800	0.03844738	-0.000919	-2.33	0.03932778	0.03979185	0.03794262	0
1740095400	0.03936683	0.00073567	1.90	0.0386522	0.0394969	0.03858178	0
1740009000	0.03863116	0.00047069	1.23	0.0382295	0.03872939	0.03801051	0
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.03905946	0.60245892	0.03808972	240
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904	0
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879	0
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381	0
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825	0
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073	0
1739231400	0.0389539	0.00040727	1.06	0.03863035	0.04006752	0.03857861	240
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716	0
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343	0
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919	0
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952	0
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.03895778	0.041	0.03659562	240
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106	0
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146	0
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576	0
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126	0
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276	0
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811	0
1738021800	0.04071518	-0.000479	-1.16	0.04158584	0.65940777	0.03912993	240
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328	0
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641	0
1737762600	0.04189688	0.00029191	0.70	0.04158584	0.04287256	0.04110522	0
1737676200	0.04160497	3.9E-5	0.09	0.04145763	0.04268998	0.04050853	0
1737589800	0.04156588	-0.000791	-1.87	0.04246912	0.04251144	0.04133519	0
1737503400	0.04235726	0.00153327	3.76	0.04081083	0.0429023	0.04004376	0
1737417000	0.04082399	0.00026887	0.66	0.040004	0.68399289	0.040004	240
1737330600	0.04055512	-0.001168	-2.80	0.04170375	0.04250548	0.03988641	0
1737244200	0.04172268	3.0E-5	0.07	0.04171904	0.04195881	0.04091832	0
1737157800	0.04169286	0.00168338	4.21	0.040004	0.04236268	0.040004	0
1737071400	0.04000948	-5.8E-5	-0.14	0.04016212	0.04024554	0.03894078	0
1736985000	0.04006704	0.00141677	3.67	0.03859505	0.04018431	0.03859505	0
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03773538	0
1736812200	0.0377356	-2.6E-5	-0.07	0.0370466	0.58905	0.03594352	240
1736725800	0.03776152	-5.9E-5	-0.16	0.03782802	0.03814466	0.03747029	0
1736639400	0.03782002	-7.6E-5	-0.20	0.03788276	0.0379826	0.03753419	0
1736553000	0.03789628	0.00099575	2.70	0.0370466	0.03827558	0.0368965	240
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03650983	0
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.03888738	0.03704829	0
1736293800	0.03875314	-0.002142	-5.24	0.04091474	0.04108276	0.03846688	0
1736207400	0.04089505	0.00153397	3.90	0.03876005	0.0409916	0.03841811	240
1736121000	0.03936108	7.7E-5	0.20	0.03927366	0.03950303	0.03891819	0
1736034600	0.03928397	4.4E-5	0.11	0.0392659	0.03946866	0.0390313	0
1735948200	0.03924045	0.0004906	1.27	0.03876005	0.03957095	0.03841811	0
1735861800	0.03874985	0.00095785	2.53	0.03987102	0.03994475	0.03811993	240
1735775400	0.037792	0.00047133	1.26	0.03735334	0.03794554	0.0371298	0
1735689000	0.03732067	0.0002985	0.81	0.0370412	0.03844686	0.03678796	0
1735602600	0.03702217	-0.000442	-1.18	0.03987102	0.03994475	0.0365332	240
1735516200	0.03746388	-0.000546	-1.44	0.03805695	0.03805695	0.03715364	0
1735429800	0.03800942	0.00030456	0.81	0.03770792	0.03808962	0.03761236	0
1735343400	0.03770486	-0.000555	-1.45	0.03829324	0.03886052	0.0373771	0
1735257000	0.03826023	-0.001407	-3.55	0.03987102	0.03994475	0.03804484	0
1735170600	0.03966683	-0.068726	-63.40	0.10854779	0.10926883	0.03932431	15
1735084200	0.10839318	0.00422972	4.06	0.10412155	0.1092454	0.10277543	0
1734997800	0.10416346	0.01863275	21.78	0.08553089	0.10599528	0.08445388	240
1734911400	0.08553071	-0.001835	-2.10	0.08734904	0.08762392	0.08479334	0
1734825000	0.08736601	-0.019833	-18.50	0.10746788	0.10746788	0.08679883	1055
1734738600	0.10719916	-0.000526	-0.49	0.10723149	0.10787012	0.10138774	140
1734652200	0.10772523	-0.012848	-10.66	0.12051786	0.1230703	0.10519081	539
1734565800	0.12057373	-0.006754	-5.30	0.12734863	0.12777123	0.12041006	0
1734479400	0.12732741	-0.105772	-45.38	0.23322439	0.23537063	0.12650962	61
1734393000	0.23309968	0.00285697	1.24	0.22262506	0.2370377	0.22054769	240
1734306600	0.23024271	0.00713926	3.20	0.2232794	0.23116326	0.22290406	0
1734220200	0.22310345	0.00025971	0.12	0.22313053	0.22574974	0.22145932	0
1734133800	0.22284374	0.0028074	1.28	0.22021236	0.22416446	0.21844677	0
1734047400	0.22003634	-0.002759	-1.24	0.22262506	0.22554576	0.21848807	0
1733961000	0.22279551	0.01029773	4.85	0.21306502	0.22428344	0.21072928	0