ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sensitrust TokenSETS
US$ 0.031531
0.001085
(
3.56%
)
Información
Rango Rango 2553
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.029378
Intercambio
-
Preguntar
US$ 0.029829
Última hora de transacción
19:55:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01643
Capacidad de mercado totalmente diluida
US$ 6,306,150
Fecha de Génesis
01/4/2020
Rango de días 0.030085-0.031573
Rango de 52 semanas 0.019249-0.037273
Suministro circulante 2,753,000 / 200,000,000
1.38%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SETS/ETHhttps://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59ETH1https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf590-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03183638-0.00030563-0.9600023620780.02996590.031877510CX
40.03480509-0.00327434-9.407646984970.028288920.03727340CX
120.021530950.009999846.44384014640.021160660.03727340CX
260.03120260.000328151.051675180910.019582560.03727340CX
520.020786020.0107447351.69209882410.019248690.03727340CX
1560.06456279-0.03303204-51.16265886280.01076840.094459330.00901408CX
26000001.147861350.31823257CX

Acerca de SETS

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17357754000.030425710.000163070.540.030288880.030569180.030071680
17356890000.03026264-0.000185-0.610.030473560.03125590.030084580
17356026000.03044732-1.6E-5-0.050.030246660.03114930.02996590
17355162000.03046294-0.000365-1.180.030824960.030924750.030174830
17354298000.030827960.000634062.100.030231490.030918030.030180280
17353434000.0301939-4.2E-5-0.140.030246660.03114930.030010580
17352570000.03023549-0.001472-4.640.031836380.031877510.029988150
17351706000.03170799-1.4E-5-0.040.031659870.032149460.031254810
17350842000.031721520.000705332.270.03101010.032078450.030495080
17349978000.031016190.001296634.360.030409730.031352510.029684240
17349114000.02971956-0.000556-1.840.030409730.030803170.029488840
17348250000.03027553-0.001196-3.800.031541190.032262870.029899530
17347386000.031471460.000233270.750.031032170.031682390.028288920
17346522000.03123819-0.001684-5.120.032859060.033741910.03028670
17345658000.03292235-0.002307-6.550.035299770.035437690.032894660
17344794000.03522894-0.00106-2.920.03610180.036692640.0349570
17343930000.03628930.000396971.110.034810990.03727340.034520160
17343066000.035892330.000793322.260.035157850.035892330.034824970
17342202000.03509901-0.000336-0.950.035505520.035802440.034735440
17341338000.035435060.000223910.640.035293320.035989850.035011660
17340474000.035211150.00039481.130.034810990.036183160.034520160
17339610000.034816350.001951395.940.033016420.03496490.032368290
17338746000.03286496-0.000825-2.450.033581470.034283620.031950340
17337882000.03368988-0.002568-7.080.034805090.035890510.032303180
17337018000.03625834-0.000131-0.360.036352230.036438490.035729890
17336154000.036389-8.3E-5-0.230.036356770.036534920.036134040
17335290000.036471720.002051175.960.034408660.037155360.034394220
17334426000.03442055-0.000394-1.130.034805090.035890510.033964820
17333562000.034814260.001926875.860.032875680.035379030.032875680
17332698000.03288739-0.00016-0.480.033024860.033326950.03196450
17331834000.03304756-0.000663-1.970.033683980.034132710.032451010
17330970000.033710777.3E-50.220.033734560.033999420.033260130
17330106000.03363740.000994623.050.032566690.033902720.032471710
17329242000.032642780.000127580.390.032519020.033127290.032144650
17328378000.0325152-0.000769-2.310.033151440.033220990.032106150
17327514000.033284460.0030826610.210.030271990.033446630.029977890
17326650000.0302018-0.000802-2.590.030990130.031432230.029549130
17325786000.031003750.000471621.540.027901110.032130760.027389270
17324922000.03053213-0.000347-1.120.031014820.031351960.029890080
17324058000.030878810.000694352.300.030243210.031775270.03017220
17323194000.03018446-0.000447-1.460.030534580.031138770.029690960
17322330000.03063110.002694039.640.027924450.030733980.027578040
17321466000.02793707-0.000332-1.170.028271660.028700970.027563420
17320602000.0282693-0.00095-3.250.029201280.029201280.027924720
17319738000.029219340.001327494.760.027901110.029219340.027389270
17318874000.02789185-0.000508-1.790.02848060.02868580.027690540
17318010000.028399690.000293281.040.028019880.029220340.027914910
17317146000.028106410.000339141.220.027901110.028429020.027383550
17316282000.02776727-0.001242-4.280.028980360.029441080.027581770
17315418000.02900969-0.000506-1.710.029466230.030300410.028340490
17314554000.02951617-0.001033-3.380.030470210.03123420.029210170
17313690000.030548750.001612165.570.028903270.030724990.028326870
17312826000.028936590.000445551.560.028302630.029475850.028095790
17311962000.028491040.001620876.030.026889510.028666920.026884880
17311098000.026870170.000530282.010.026617560.027103610.026248640
17310234000.026339890.001613786.530.024628680.026507870.02455840
17309370000.024726110.0026862312.190.022032710.024914880.022024080
17308506000.022039880.000317441.460.021863550.022500870.021626470
17307642000.02172244-0.000589-2.640.023921530.024676620.021457850
17306778000.02231183-0.000271-1.200.022646060.02264860.021891330
17305914000.02258314-0.000218-0.960.022834290.022898480.022484440
17305050000.02280087-5.9E-5-0.260.022895030.023474160.022455830
17304186000.02286017-0.001293-5.350.024149160.024217990.022754290
17303322000.024153520.000228450.950.023921530.024676620.023660210
17302458000.023925070.000632422.720.023285840.024339480.023253690
17301594000.023292650.000537632.360.023024790.023477790.022345690
17300730000.022755020.00024081.070.022487160.022906660.022362950
17299866000.022514220.000598462.730.022127230.022708260.022052680
17299002000.02191576-0.00107-4.650.023024790.023226360.021703920
17298138000.02298628.7E-50.380.022875970.023219830.022781530
17297274000.02289903-0.000919-3.860.023789960.023812390.022328260
17296410000.02381802-0.000393-1.620.024243230.024243230.023669920
17295546000.02421073-0.000676-2.720.024952380.025105110.024128910
17294682000.024886370.000837273.480.024067990.025000690.023939320
17293818000.02404915.5E-50.230.023983090.024172410.0239060
17292954000.023993710.000360561.530.022248630.024292260.021986850
17292090000.02363315-6.8E-5-0.290.022248630.023732660.021986850
17291226000.023700880.000113040.480.023664380.024007150.023540620
17290362000.02358784-0.000277-1.160.02387250.02435610.023126660
17289498000.023865140.001456616.500.022248630.024083880.021986850
17288634000.02240853-7.9E-5-0.350.022509410.022539370.02212750
17287770000.022487430.000387441.750.022145660.022590040.022115610
17286906000.022099990.000464262.150.021632280.022428680.021613210
17286042000.021635730.000131480.610.021530950.021903860.021160660
17285178000.02150425-0.00066-2.980.022134130.022405440.021368410
17284314000.022164280.000123580.560.022056590.022338340.021848560
17283450000.0220407-0.000111-0.500.022248630.022863620.021863180
17282586000.022152020.000221741.010.021886790.022285040.021863180
17281722000.021930287.0E-60.030.021973320.022039880.02170610
17280858000.021923750.000583392.730.021354970.022152830.021250650
17279994000.02134036-9.9E-5-0.460.022248630.022683380.021009660
17279130000.02143942-0.00082-3.680.022248630.022683380.021392930