Sensitrust TokenSETS

US$ 0.016379

-0.00002

(

-0.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2539

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015261

Intercambio

Preguntar

US$ 0.015495

Última hora de transacción

19:55:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01643

Capacidad de mercado totalmente diluida

US$ 3,275,792

Fecha de Génesis

01/4/2020

Rango de días 0.016163-0.016529

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,753,000 / 200,000,000

1.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02049773	0.01644751
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044
1740441000	0.02284564	-0.002751	-10.75	0.02368436	0.02484269	0.0226723
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092
1739836200	0.02488428	0.00072713	3.01	0.02368436	0.02585402	0.02338508
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639
1739231400	0.02414263	0.00025597	1.07	0.02533147	0.02592948	0.02388257
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02262472
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.03020371	0.0275666
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03111343	0.02841458
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229
1736553000	0.02971666	0.0005448	1.87	0.03017156	0.03046103	0.02876462
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372
1736207400	0.03347133	0.00042368	1.28	0.03047356	0.03390235	0.03008458
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735
1735861800	0.03129494	0.00086923	2.86	0.03047356	0.03169591	0.03008458
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458