ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SKALESKL
US$ 0.0499
0.00171
(
3.55%
)
Información
Rango Rango 172
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0499
Intercambio
GDAX
Preguntar
US$ 0.050
Última hora de transacción
12:37:03
Volumen (24 horas)
$ 4,724,321
Último tamaño de operación
6,750.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0499
Capacidad de mercado totalmente diluida
US$ 349,300,000
Fecha de Génesis
09/9/2020
Rango de días 0.04663-0.0508
Rango de 52 semanas 0.0283-0.1357
Suministro circulante 5,179,144,337 / 7,000,000,000
73.99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05001Binance29411009/cdn/crypto/logos/exchanges/BINA.png$ 1,472,028.051735821604SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT46.8932854576Recientemente
0.0499Coinbase24268330.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,212,900.411735821493SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD38.6937338466Recientemente
0.049851DigiFinex3513268/cdn/crypto/logos/exchanges/DGFX.png$ 175,746.941735821139SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL5.601599020738 minutos hace
0.04997OKX1870619.99037/cdn/crypto/logos/exchanges/OKEX.png$ 93,649.931735821581SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT4https://www.okx.com/trade-spot/SKL-USDT2.98254021789Recientemente
0.050052HTX1195442.556/cdn/crypto/logos/exchanges/HUOB.png$ 59,768.721735799445SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT5https://www.huobi.com/en-us/exchange/skl_usdt1.906028760416 horas hace
0.04994Kucoin639164.1913/cdn/crypto/logos/exchanges/KUCN.png$ 31,973.521735821429SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT6https://trade.kucoin.com/SKL-USDT1.01909148635Recientemente
0.05023Gate.io614372.44/cdn/crypto/logos/exchanges/GATE.png$ 30,856.271735820445SKL/USDThttps://gate.io/trade/SKL_USDTUSDT7https://gate.io/trade/SKL_USDT0.97956320390819 minutos hace
0.04997LATOKEN552725.62/cdn/crypto/logos/exchanges/LATK.png$ 27,652.941735820887SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT0.88127273288712 minutos hace
0.048501Bitvavo369990.19143/cdn/crypto/logos/exchanges/BITV.png€ 17,865.561735821607SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR9https://account.bitvavo.com/markets/SKL-EUR0.589917049879Recientemente
5.2E-7Binance166238/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0865271735821604SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC10https://www.binance.com/en/trade/SKL_BTC0.265051973834Recientemente
0.04999Crypto.com46266/cdn/crypto/logos/exchanges/CRTO.png$ 2,322.681735820968SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.073767096701111 minutos hace
0.04729Gemini30955.488575/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,482.821735775271SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD12https://gemini.com/?symbol=SKLUSD0.049355823264213 horas hace
0.04975Bitstamp17532.5116534/cdn/crypto/logos/exchanges/BSTP.pngUS$ 879.581735821600SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD13https://www.bitstamp.net/markets/skl/usd0.0279540587592Recientemente
0.04827Bitstamp16237.5311127/cdn/crypto/logos/exchanges/BSTP.png€ 784.831735821578SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR14https://www.bitstamp.net/markets/skl/eur0.0258893253746Recientemente
5.2E-7Kucoin6665.5987/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034701735821430SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.0106277150364Recientemente
7.8E-7HitBTC202.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001581735816881SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC16https://hitbtc.com/SKL-to-BTC0.0003222308010921 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735776128SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC18https://pro.coinbase.com/trade/SKL-BTC013 horas hace
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735776128SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP013 horas hace
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735776128SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR20https://pro.coinbase.com/trade/SKL-EUR013 horas hace
0.039858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735776121SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD013 horas hace
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735821472SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0Recientemente
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735776128SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth013 horas hace
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735776128SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc013 horas hace
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735776129SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD27https://bittrex.com/Market/Index?MarketName=USD-SKL0-
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735776121SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7013 horas hace
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT30https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0523-0.0024-4.588910133840.04610.052619232645.4931CX
40.0784-0.0285-36.35204081630.0420.084935181977.2927CX
120.03340.016549.40119760480.02970.08640494378.7906CX
260.0504-0.0005-0.9920634920630.02830.08630529890.3762CX
520.0704-0.0205-29.11931818180.02830.135744394976.1276CX
1560.2113-0.1614-76.38428774250.01190.9528876947.3156CX
2600.13155577-0.08165577-62.06931858630.01191.0828592660.2214CX

Acerca de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Cripto

Ver Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930

Su Consulta Reciente

Delayed Upgrade Clock