SpankChainSPANK

US$ 0.006741

0.000227

(

3.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1739

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:18:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.186408

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006825

Capacidad de mercado totalmente diluida

US$ 6,741,200

Fecha de Génesis

30/10/2017

Rango de días 0.006514-0.006791

Rango de 52 semanas 0.001415-0.009594

Suministro circulante 874,043,315 / 1,000,000,000

87.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	20 horas hace
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00656232	0.00017888	2.72586524278	0.00598174	0.0068445	0	CX
4	0.00673275	8.45E-6	0.125505922543	0.00598174	0.00757949	0	CX
12	0.00499546	0.00174574	34.9465314506	0.00446009	0.00833315	0	CX
26	0.00679669	-5.549E-5	-0.816426819525	0.00424863	0.00833315	0	CX
52	0.00778373	-0.00104253	-13.3937071301	0.00141482	0.00959414	0.01261487	CX
156	0.00977294	-0.00303174	-31.0217805491	0.00090324	0.96548585	0.32385662	CX
260	0.00648511	0.00025609	3.94889215449	0.00090324	1.0048181	2.31906898	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	0.0065043	-0.000274	-4.04	0.00678676	0.00680627	0.00643608
1736985000	0.00677831	0.00042418	6.68	0.00634779	0.0068445	0.00627712
1736898600	0.00635413	1.0E-6	0.02	0.00617508	0.00640645	0.00616135
1736812200	0.00635274	-7.4E-5	-1.15	0.00656232	0.00675816	0.00598174
1736725800	0.00642712	-5.0E-5	-0.77	0.00646587	0.00649406	0.00635687
1736639400	0.00647724	-0.000166	-2.50	0.00643431	0.00653433	0.00634875
1736553000	0.0066437	0.00031457	4.97	0.00656232	0.00675816	0.00649614
1736466600	0.00632913	-0.000231	-3.52	0.00654603	0.00660883	0.00624078
1736380200	0.00655994	-9.3E-5	-1.40	0.0066606	0.00672248	0.00632951
1736293800	0.00665294	-0.00083	-11.09	0.0072679	0.00729033	0.00661592
1736207400	0.00748312	0.00031309	4.37	0.00656232	0.00757949	0.00652696
1736121000	0.00717003	-3.5E-5	-0.49	0.00720139	0.00722818	0.00709454
1736034600	0.00720484	0.00010298	1.45	0.00710525	0.00722915	0.00704249
1735948200	0.00710186	0.00010531	1.51	0.00679992	0.00714603	0.00674906
1735861800	0.00699655	0.00039538	5.99	0.00656232	0.0070862	0.00652696
1735775400	0.00660117	3.5E-5	0.53	0.00657148	0.0066323	0.00652436
1735689000	0.00656579	-0.000241	-3.54	0.00661155	0.00678129	0.00652716
1735602600	0.00680705	0.0001978	2.99	0.00656232	0.0069429	0.00652696
1735516200	0.00660925	-7.9E-5	-1.18	0.00668779	0.00670944	0.00654674
1735429800	0.00668844	0.00013756	2.10	0.00655903	0.00670798	0.00654792
1735343400	0.00655088	-9.0E-6	-0.14	0.00656232	0.00675816	0.0065111
1735257000	0.0065599	-0.000319	-4.64	0.00690723	0.00691615	0.00650624
1735170600	0.00687937	-3.0E-6	-0.04	0.00686893	0.00697515	0.00678105
1735084200	0.00688231	-5.2E-5	-0.75	0.00672796	0.00695975	0.00661622
1734997800	0.00693423	0.00048627	7.54	0.00673275	0.00700942	0.00613757
1734911400	0.00644796	-0.000121	-1.84	0.0065977	0.00668306	0.0063979
1734825000	0.00656859	-0.000259	-3.79	0.00684318	0.00699976	0.00648701
1734738600	0.00682805	5.1E-5	0.75	0.00673275	0.00687382	0.00613757
1734652200	0.00677745	-0.000365	-5.11	0.00712911	0.00732065	0.00657101
1734565800	0.00714284	-0.0005	-6.54	0.00765865	0.00768857	0.00713683
1734479400	0.00764328	-0.00047	-5.79	0.00783266	0.00796084	0.00758428
1734393000	0.00811313	0.00032592	4.19	0.00755132	0.00833315	0.00743763
1734306600	0.00778721	0.00017212	2.26	0.00762785	0.00778721	0.00755563
1734220200	0.00761509	-7.3E-5	-0.95	0.00770329	0.00776771	0.00753621
1734133800	0.007688	4.9E-5	0.64	0.00765725	0.00780837	0.00759614
1734047400	0.00763942	8.6E-5	1.14	0.0075526	0.00785031	0.0074895
1733961000	0.00755376	0.00042337	5.94	0.00716325	0.00758599	0.00702263
1733874600	0.00713039	-0.000402	-5.34	0.00728584	0.00743818	0.00693195
1733788200	0.00753199	-0.000335	-4.26	0.00755132	0.00799927	0.00722196
1733701800	0.00786662	-2.8E-5	-0.35	0.00788699	0.0079057	0.00775196
1733615400	0.00789497	-1.8E-5	-0.23	0.00788797	0.00792662	0.00783965
1733529000	0.00791291	0.00044502	5.96	0.00746531	0.00806124	0.00746218
1733442600	0.00746789	-8.5E-5	-1.13	0.00755132	0.00778681	0.00736902
1733356200	0.00755331	0.00041805	5.86	0.00713271	0.00767584	0.00713271
1733269800	0.00713526	-3.5E-5	-0.49	0.00716508	0.00723062	0.00693503
1733183400	0.00717001	-0.000144	-1.97	0.00730808	0.00740544	0.00704058
1733097000	0.0073139	1.6E-5	0.22	0.00731906	0.00737652	0.00721612
1733010600	0.00729798	0.0002158	3.05	0.00706568	0.00735554	0.00704507
1732924200	0.00708218	2.8E-5	0.40	0.00705533	0.0071873	0.00697411
1732837800	0.00705451	-0.000167	-2.31	0.00719254	0.00720763	0.00696576
1732751400	0.0072214	0.00066881	10.21	0.00656782	0.00725659	0.00650401
1732665000	0.00655259	-0.000379	-5.47	0.00672362	0.00681954	0.00641099
1732578600	0.00693145	0.00030719	4.64	0.00605343	0.00718341	0.00594238
1732492200	0.00662426	-7.5E-5	-1.12	0.00672898	0.00680213	0.00648496
1732405800	0.00669947	0.00015064	2.30	0.00656157	0.00689397	0.00654617
1732319400	0.00654883	-9.7E-5	-1.46	0.00662479	0.00675587	0.00644176
1732233000	0.00664573	0.0005845	9.64	0.00605849	0.00666805	0.00598334
1732146600	0.00606123	-7.2E-5	-1.17	0.00613383	0.00622697	0.00598017
1732060200	0.00613331	-0.000399	-6.11	0.00633552	0.00633552	0.00605855
1731973800	0.00653251	0.00048109	7.95	0.00605343	0.00653251	0.00594238
1731887400	0.00605142	-0.00011	-1.79	0.00617916	0.00622368	0.00600775
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876
1731455400	0.00640383	-0.000224	-3.38	0.00661082	0.00677658	0.00633745
1731369000	0.00662786	0.00034977	5.57	0.00627086	0.0066661	0.0061458
1731282600	0.00627809	9.7E-5	1.57	0.00614054	0.00639509	0.00609567
1731196200	0.00618142	0.00035166	6.03	0.00583395	0.00621958	0.00583295
1731109800	0.00582976	0.00011505	2.01	0.00577495	0.00588041	0.00569491
1731023400	0.00571471	0.00035013	6.53	0.00534344	0.00575115	0.00532819
1730937000	0.00536458	0.0005828	12.19	0.00478022	0.00540554	0.00477835
1730850600	0.00478178	-7.5E-5	-1.54	0.00474352	0.00488179	0.00469208
1730764200	0.00485645	1.6E-5	0.33	0.00452164	0.00540885	0.00446009
1730677800	0.00484078	-5.9E-5	-1.20	0.00491329	0.00491384	0.00474955
1730591400	0.00489964	-4.7E-5	-0.95	0.00495413	0.00496806	0.00487823
1730505000	0.00494688	-1.3E-5	-0.26	0.00496731	0.00509296	0.00487202
1730418600	0.00495975	-0.000281	-5.36	0.00523941	0.00525434	0.00493678
1730332200	0.00524035	5.0E-5	0.96	0.00519002	0.00535384	0.00513332
1730245800	0.00519079	-1.7E-5	-0.33	0.0050521	0.0052807	0.00504513
1730159400	0.00520749	0.00027056	5.48	0.00452164	0.00540885	0.00446009
1730073000	0.00493693	5.2E-5	1.06	0.00487882	0.00496983	0.00485187
1729986600	0.00488469	0.00012984	2.73	0.00480073	0.00492679	0.00478455
1729900200	0.00475485	-0.000232	-4.65	0.00499546	0.0050392	0.00470889
1729813800	0.00498709	1.9E-5	0.38	0.00496317	0.00503778	0.00494269
1729727400	0.00496818	-0.000199	-3.85	0.00516147	0.00516634	0.00484434
1729641000	0.00516756	-8.5E-5	-1.62	0.00525982	0.00525982	0.00513543
1729554600	0.00525276	-0.000147	-2.72	0.00541367	0.00544681	0.00523501
1729468200	0.00539935	0.00018165	3.48	0.0052218	0.00542415	0.00519388
1729381800	0.0052177	-0.000147	-2.74	0.00520338	0.00524445	0.00518665
1729295400	0.00536423	8.1E-5	1.53	0.00452164	0.00543098	0.00446009
1729209000	0.00528362	0.00014147	2.75	0.00452164	0.00540885	0.00446009